Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | KEX | FRO | HAFN | STNG |
| Company | Seaspan Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 151.43 | 34.83 | 8.45 | 77.51 |
| High | 10.39 | 152.02 | 35.60 | 8.57 | 78.57 |
| Low | 9.79 | 149.76 | 34.56 | 8.42 | 76.51 |
| Latest | 9.91 | 150.60 | 35.59 | 8.44 | 78.37 |
| Change | -0.49 | -0.25 | +0.69 | -0.04 | +1.17 |
| % Change | -4.71% | -0.17% | +1.98% | -0.47% | +1.52% |
| Volume | 1,388,200 | 799,200 | 1,357,800 | 1,686,200 | 751,600 |
| 20-Day Average Volume | 790,660 | 675,995 | 3,485,010 | 1,805,625 | 1,098,755 |
| Previous Close | 10.40 | 150.85 | 34.90 | 8.48 | 77.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 141.06 | 35.22 | 8.09 | 75.45 |
| 20-Day Raw Stochastic | 5.19% | 91.51% | 50.95% | 89.84% | 96.79% |
| 20-Day Relative Strength | 27.55 | 73.82 | 54.20 | 65.00 | 58.27 |
| Weighted Alpha | +20.90 | +67.29 | +114.37 | +92.48 | +107.72 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +5.99% since 04/17/26 | -4.15% since 04/17/26 | +3.05% since 04/17/26 | +4.20% since 04/17/26 |
| Low | 9.76 on 02/26/20 | 140.33 on 04/20/26 | 33.53 on 04/22/26 | 7.95 on 04/20/26 | 73.12 on 04/20/26 |
| High | 11.39 on 02/21/20 | 152.36 on 04/23/26 | 37.75 on 04/21/26 | 8.57 on 04/24/26 | 78.57 on 04/24/26 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +10.45% since 03/24/26 | +0.42% since 03/24/26 | +10.47% since 03/24/26 | +4.33% since 03/24/26 |
| Low | 9.76 on 02/26/20 | 131.64 on 03/31/26 | 32.92 on 03/27/26 | 7.29 on 03/30/26 | 71.69 on 03/25/26 |
| High | 12.71 on 01/29/20 | 152.36 on 04/23/26 | 38.16 on 04/17/26 | 8.57 on 04/24/26 | 78.57 on 04/24/26 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +17.02% since 01/23/26 | +36.57% since 01/23/26 | +47.04% since 01/23/26 | +33.90% since 01/23/26 |
| Low | 9.76 on 02/26/20 | 115.00 on 01/29/26 | 26.68 on 01/26/26 | 5.74 on 01/26/26 | 57.00 on 01/27/26 |
| High | 14.62 on 01/14/20 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.57 on 04/24/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +73.36% since 10/24/25 | +51.19% since 10/24/25 | +36.57% since 10/24/25 | +29.82% since 10/24/25 |
| Low | 9.76 on 02/26/20 | 87.62 on 10/27/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 14.62 on 01/14/20 | 152.36 on 04/23/26 | 39.89 on 03/02/26 | 8.57 on 04/24/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 8,088,727 | 7,769,543 | 4,346,543 | 3,996,104 |
| Shares Outstanding, K | 215,756 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 1,131,500,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 439,100,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 288,000,000 | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 70,700,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 0.88 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/06/20 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 01/16/20 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 23.42 | 19.69 | 12.37 | 13.69 |