Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | FRO | KEX | HAFN | INSW |
| Company | Seaspan Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.31 | 36.87 | 144.16 | 8.72 | 84.37 |
| High | 10.39 | 37.23 | 147.00 | 8.77 | 85.47 |
| Low | 9.79 | 36.76 | 144.16 | 8.70 | 83.88 |
| Latest | 9.91 | 37.24 | 146.32 | 8.79 | 85.36 |
| Change | -0.49 | +0.58 | +0.62 | +0.07 | +0.78 |
| % Change | -4.71% | +1.58% | +0.43% | +0.80% | +0.92% |
| Volume | 1,388,200 | 337,969 | 11,416 | 85,556 | 26,961 |
| 20-Day Average Volume | 790,660 | 2,301,709 | 662,166 | 1,471,342 | 578,299 |
| Previous Close | 10.40 | 36.66 | 145.70 | 8.72 | 84.58 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 36.88 | 146.87 | 8.78 | 83.96 |
| 20-Day Raw Stochastic | 5.19% | 58.64% | 35.98% | 42.38% | 59.46% |
| 20-Day Relative Strength | 27.55 | 54.01 | 56.84 | 58.03 | 57.90 |
| Weighted Alpha | +20.90 | +103.39 | +46.81 | +78.78 | +134.85 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | -2.86% since 05/11/26 | +0.25% since 05/11/26 | -1.57% since 05/11/26 | -5.53% since 05/11/26 |
| Low | 9.76 on 02/26/20 | 36.11 on 05/15/26 | 140.50 on 05/12/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 11.39 on 02/21/20 | 39.20 on 05/13/26 | 149.08 on 05/15/26 | 9.04 on 05/13/26 | 90.05 on 05/12/26 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | -0.19% since 04/17/26 | +3.07% since 04/17/26 | +6.96% since 04/17/26 | +10.82% since 04/17/26 |
| Low | 9.76 on 02/26/20 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 7.95 on 04/20/26 | 73.14 on 04/22/26 |
| High | 12.71 on 01/29/20 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +11.36% since 02/18/26 | +14.60% since 02/18/26 | +26.22% since 02/18/26 | +29.64% since 02/18/26 |
| Low | 9.76 on 02/26/20 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 02/19/26 |
| High | 14.62 on 01/14/20 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +43.81% since 11/18/25 | +36.25% since 11/18/25 | +32.73% since 11/18/25 | +54.99% since 11/18/25 |
| Low | 9.76 on 02/26/20 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 14.62 on 01/14/20 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 8,161,360 | 7,794,950 | 4,469,559 | 4,187,133 |
| Shares Outstanding, K | 215,756 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 1,131,500,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 439,100,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 288,000,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 70,700,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 0.88 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 05/06/20 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.125 on 01/16/20 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 01/16/20 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 21.06 | 22.67 | 12.72 | 10.04 |