Secured Services Inc (SSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSVC | MSFT | ORCL | SAP | CRM |
| Company | Secured Services Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 396.11 | 153.30 | 201.13 | 185.32 |
| High | 0.0001 | 400.12 | 153.99 | 205.33 | 191.73 |
| Low | 0.0001 | 395.16 | 147.83 | 200.37 | 184.34 |
| Latest | 0.0001 | 398.20 | 149.00 | 203.42 | 185.34 |
| Change | unch | -0.26 | -7.54 | +3.16 | +0.05 |
| % Change | unch | -0.07% | -4.82% | +1.58% | +0.03% |
| Volume | 100 | 19,155,825 | 16,966,062 | 893,322 | 5,702,431 |
| 20-Day Average Volume | N/A | 44,916,492 | 29,982,777 | 3,906,200 | 13,165,948 |
| Previous Close | 0.0001 | 398.46 | 156.54 | 200.26 | 185.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 421.61 | 159.36 | 209.55 | 200.95 |
| 20-Day Raw Stochastic | N/A | 5.14% | 26.98% | 27.77% | 9.87% |
| 20-Day Relative Strength | N/A | 33.07 | 37.00 | 40.21 | 30.32 |
| Weighted Alpha | N/A | -12.73 | -31.58 | -33.33 | -43.25 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/22 | -1.20% since 02/12/26 | -4.94% since 02/12/26 | -0.21% since 02/12/26 | +0.16% since 02/12/26 |
| Low | 0.0001 on 07/19/22 | 394.52 on 02/17/26 | 147.92 on 02/20/26 | 199.13 on 02/17/26 | 181.86 on 02/18/26 |
| High | 0.0001 on 07/19/22 | 405.54 on 02/13/26 | 162.30 on 02/13/26 | 206.92 on 02/13/26 | 193.45 on 02/13/26 |
| 1-Month | |||||
| %Chg | N/A since 07/18/22 | -12.65% since 01/20/26 | -17.32% since 01/20/26 | -10.40% since 01/20/26 | -15.61% since 01/20/26 |
| Low | 0.0001 on 07/19/22 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 0.0001 on 07/19/22 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | N/A since 07/18/22 | -17.02% since 11/20/25 | -29.40% since 11/20/25 | -13.09% since 11/20/25 | -17.59% since 11/20/25 |
| Low | 0.0001 on 07/19/22 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 0.0001 on 07/19/22 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | N/A since 07/18/22 | -21.49% since 08/20/25 | -36.72% since 08/20/25 | -25.40% since 08/20/25 | -24.64% since 08/20/25 |
| Low | 0.0001 on 07/19/22 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 0.0001 on 07/19/22 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,958,816,000 | 449,759,712 | 246,020,192 | 173,616,720 |
| Shares Outstanding, K | 0 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | N/A | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | N/A | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | N/A | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 27.49 | 29.48 | 20.66 |