Secured Services Inc (SSVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSVC | WETH | GITS | ||
| Company | Secured Services Inc | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9000 | 2.36 | ||
| High | 0.0001 | 1.9000 | 2.41 | ||
| Low | 0.0001 | 1.8100 | 2.11 | ||
| Latest | 0.0001 | 1.8300 | 2.12 | ||
| Change | unch | +0.0200 | -0.15 | ||
| % Change | unch | +1.10% | -6.46% | ||
| Volume | 100 | 1,430 | 21,224 | ||
| 20-Day Average Volume | N/A | 44,994 | 3,697,206 | ||
| Previous Close | 0.0001 | 1.8100 | 2.27 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7050 | 2.91 | ||
| 20-Day Raw Stochastic | N/A | 59.09% | 5.04% | ||
| 20-Day Relative Strength | N/A | 53.78 | 49.53 | ||
| Weighted Alpha | N/A | +20.74 | -83.81 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/18/22 | +7.02% since 02/12/26 | +4.60% since 02/12/26 | ||
| Low | 0.0001 on 07/19/22 | 1.6020 on 02/17/26 | 1.97 on 02/18/26 | ||
| High | 0.0001 on 07/19/22 | 2.1000 on 02/18/26 | 2.49 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/18/22 | -0.93% since 01/20/26 | +147.28% since 01/20/26 | ||
| Low | 0.0001 on 07/19/22 | 1.4400 on 02/05/26 | 0.91 on 01/21/26 | ||
| High | 0.0001 on 07/19/22 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/18/22 | -11.17% since 11/20/25 | +62.09% since 11/20/25 | ||
| Low | 0.0001 on 07/19/22 | 1.2501 on 12/18/25 | 0.66 on 12/29/25 | ||
| High | 0.0001 on 07/19/22 | 2.2000 on 11/24/25 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/18/22 | +111.56% since 08/20/25 | -1.69% since 08/20/25 | ||
| Low | 0.0001 on 07/19/22 | 0.8151 on 08/27/25 | 0.66 on 12/29/25 | ||
| High | 0.0001 on 07/19/22 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,597 | 8,340 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 42,280,000 | 0 | ||
| Annual Net Income | 0 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 12,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,530,000 | -540,000 | ||
| 60-Month Beta | N/A | 0.33 | -0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | N/A | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.05 | 0.00 | ||