Southern Silver Exploration Corp. (SSV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSV.VN | CKG.VN | PGLD.VN | ||
| Company | Southern Silver Exploration Corp. | Chesapeake Gold Corp. | P2 Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.540 | 3.510 | 0.790 | ||
| High | 0.550 | 3.600 | 0.790 | ||
| Low | 0.520 | 3.360 | 0.750 | ||
| Latest | 0.520 | 3.390 | 0.770 | ||
| Change | -0.010 | +0.040 | +0.020 | ||
| % Change | -1.89% | +1.19% | +2.67% | ||
| Volume | 387,369 | 20,272 | 218,438 | ||
| 20-Day Average Volume | 923,496 | 75,976 | 494,094 | ||
| Previous Close | 0.530 | 3.350 | 0.750 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.568 | 3.390 | 0.795 | ||
| 20-Day Raw Stochastic | 6.25% | 36.03% | 27.78% | ||
| 20-Day Relative Strength | 45.61 | 49.75 | 50.05 | ||
| Weighted Alpha | +41.06 | +43.17 | +259.43 | ||
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 05/28/26 | +5.61% since 05/28/26 | unch since 05/28/26 | ||
| Low | 0.510 on 06/03/26 | 3.290 on 05/29/26 | 0.750 on 06/03/26 | ||
| High | 0.590 on 06/02/26 | 3.810 on 06/02/26 | 0.830 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 05/04/26 | +8.31% since 05/04/26 | +6.94% since 05/04/26 | ||
| Low | 0.490 on 05/05/26 | 2.900 on 05/19/26 | 0.720 on 05/19/26 | ||
| High | 0.670 on 05/13/26 | 4.260 on 05/15/26 | 0.900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.76% since 03/04/26 | -11.72% since 03/04/26 | -13.48% since 03/04/26 | ||
| Low | 0.450 on 03/20/26 | 2.600 on 03/19/26 | 0.540 on 03/23/26 | ||
| High | 0.700 on 03/10/26 | 4.260 on 05/15/26 | 0.910 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/04/25 | +20.21% since 12/04/25 | +66.31% since 12/04/25 | ||
| Low | 0.450 on 03/20/26 | 2.400 on 12/16/25 | 0.455 on 12/05/25 | ||
| High | 1.130 on 01/26/26 | 5.180 on 01/26/26 | 1.040 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,374 | 257,567 | 196,750 | ||
| Shares Outstanding, K | 408,253 | 76,886 | 262,334 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,734,418 | -4,418,000 | -10,093,981 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,970,611 | -1,634,000 | -8,035,864 | ||
| 60-Month Beta | 2.37 | 1.44 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.02 on 05/27/26 | -0.03 on 04/30/26 | ||
| Earnings Date | N/A | 05/26/26 | N/A | ||
| Most Recent Dividend | 0.187 on 07/07/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||