Southern Silver Exploration Corp (SSV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSV.VN | CKG.VN | CAPT.VN | ||
| Company | Southern Silver Exploration Corp | Chesapeake Gold Corp | Captain Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.800 | 4.320 | 2.280 | ||
| High | 0.830 | 4.400 | 2.310 | ||
| Low | 0.780 | 4.210 | 2.260 | ||
| Latest | 0.790 | 4.250 | 2.270 | ||
| Change | +0.040 | unch | -0.020 | ||
| % Change | +5.33% | unch | -0.87% | ||
| Volume | 968,094 | 114,429 | 52,344 | ||
| 20-Day Average Volume | 1,896,985 | 203,830 | 202,047 | ||
| Previous Close | 0.750 | 4.250 | 2.290 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.774 | 3.858 | 2.208 | ||
| 20-Day Raw Stochastic | 41.30% | 52.97% | 68.63% | ||
| 20-Day Relative Strength | 52.42 | 53.95 | 52.78 | ||
| Weighted Alpha | +154.73 | +135.63 | +192.19 | ||
| Today's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.42% since 02/18/26 | +29.57% since 02/18/26 | +3.65% since 02/18/26 | ||
| Low | 0.620 on 02/19/26 | 3.340 on 02/19/26 | 2.200 on 02/20/26 | ||
| High | 0.850 on 02/23/26 | 5.120 on 02/20/26 | 2.430 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.24% since 01/23/26 | -13.27% since 01/23/26 | -4.22% since 01/23/26 | ||
| Low | 0.600 on 02/17/26 | 3.270 on 02/05/26 | 1.920 on 01/30/26 | ||
| High | 1.130 on 01/26/26 | 5.180 on 01/26/26 | 2.610 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +110.67% since 11/25/25 | +83.19% since 11/25/25 | +23.37% since 11/25/25 | ||
| Low | 0.380 on 11/26/25 | 2.320 on 11/26/25 | 1.750 on 11/27/25 | ||
| High | 1.130 on 01/26/26 | 5.180 on 01/26/26 | 2.610 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +251.11% since 08/25/25 | +145.66% since 08/25/25 | +83.06% since 08/25/25 | ||
| Low | 0.200 on 08/28/25 | 1.570 on 08/29/25 | 1.120 on 08/27/25 | ||
| High | 1.130 on 01/26/26 | 5.180 on 01/26/26 | 2.610 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,290 | 326,764 | 294,321 | ||
| Shares Outstanding, K | 403,053 | 76,886 | 128,525 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,734,418 | -2,542,000 | -1,497,712 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,969,543 | -1,766,000 | -449,338 | ||
| 60-Month Beta | 2.49 | 1.59 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/15/25 | -0.02 on 11/25/25 | -0.01 | ||
| Latest Earnings Date | N/A | 12/05/25 | N/A | ||
| Most Recent Dividend | 0.187 on 07/07/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||