Statsure Diagnostic Systems (SSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUR | ABT | SYK | MDT | BSX |
| Company | Statsure Diagnostic Systems | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 92.15 | 327.99 | 83.51 | 65.80 |
| High | 0.0002 | 92.66 | 334.59 | 83.77 | 65.97 |
| Low | 0.0002 | 91.05 | 325.00 | 82.78 | 61.96 |
| Latest | 0.0002 | 91.13 | 327.51 | 83.32 | 62.07 |
| Change | unch | -1.35 | -2.14 | -0.47 | -3.62 |
| % Change | unch | -1.46% | -0.65% | -0.56% | -5.51% |
| Volume | 101 | 12,801,900 | 1,675,300 | 6,570,200 | 17,691,300 |
| 20-Day Average Volume | N/A | 11,998,395 | 1,813,390 | 8,251,040 | 19,338,400 |
| Previous Close | 0.0002 | 92.48 | 329.65 | 83.79 | 65.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.21 | 334.70 | 86.05 | 63.11 |
| 20-Day Raw Stochastic | N/A | 2.78% | 24.46% | 19.77% | 24.99% |
| 20-Day Relative Strength | N/A | 27.16 | 39.69 | 36.41 | 40.60 |
| Weighted Alpha | N/A | -35.89 | -14.45 | -8.03 | -45.86 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | -5.87% since 04/17/26 | -4.61% since 04/17/26 | -3.33% since 04/17/26 | -3.36% since 04/17/26 |
| Low | 0.0002 on 09/27/23 | 90.72 on 04/23/26 | 324.90 on 04/23/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0002 on 09/27/23 | 97.32 on 04/20/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | N/A since 09/26/23 | -12.43% since 03/24/26 | -0.30% since 03/24/26 | -3.77% since 03/24/26 | -8.92% since 03/24/26 |
| Low | 0.0002 on 09/27/23 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0002 on 09/27/23 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | N/A since 09/26/23 | -15.16% since 01/23/26 | -7.75% since 01/23/26 | -17.41% since 01/23/26 | -32.90% since 01/23/26 |
| Low | 0.0002 on 09/27/23 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0002 on 09/27/23 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | N/A since 09/26/23 | -28.16% since 10/24/25 | -14.22% since 10/24/25 | -11.05% since 10/24/25 | -38.61% since 10/24/25 |
| Low | 0.0002 on 09/27/23 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 0.0002 on 09/27/23 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 158,717,200 | 125,431,104 | 106,973,296 | 92,246,880 |
| Shares Outstanding, K | 0 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 0 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 0 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | N/A | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | N/A | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | -0.99 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Latest Earnings Date | 01/01/70 | 07/16/26 | 04/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 24.19 | 14.96 | 21.19 |