Statsure Diagnostic Systems (SSUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUR | ATPC | PHGE | ||
| Company | Statsure Diagnostic Systems | Agape Atp Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 2.21 | 1.2500 | ||
| High | 0.0002 | 2.31 | 1.2799 | ||
| Low | 0.0002 | 2.21 | 1.0600 | ||
| Latest | 0.0002 | 2.29 | 1.1100 | ||
| Change | unch | +0.04 | -0.0900 | ||
| % Change | unch | +1.78% | -7.50% | ||
| Volume | 101 | 15,400 | 265,400 | ||
| 20-Day Average Volume | N/A | 283,895 | 246,765 | ||
| Previous Close | 0.0002 | 2.25 | 1.2000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.71 | 2.5947 | ||
| 20-Day Raw Stochastic | N/A | 8.45% | 1.09% | ||
| 20-Day Relative Strength | N/A | 40.67 | 28.38 | ||
| Weighted Alpha | N/A | -87.22 | -89.49 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/23 | -8.03% since 04/17/26 | -39.67% since 04/17/26 | ||
| Low | 0.0002 on 09/27/23 | 2.21 on 04/24/26 | 1.0600 on 04/24/26 | ||
| High | 0.0002 on 09/27/23 | 2.60 on 04/20/26 | 1.8000 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/26/23 | +2.23% since 03/24/26 | -77.16% since 03/24/26 | ||
| Low | 0.0002 on 09/27/23 | 2.10 on 03/25/26 | 1.0600 on 04/24/26 | ||
| High | 0.0002 on 09/27/23 | 3.59 on 03/30/26 | 5.6300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/23 | -41.66% since 01/23/26 | -72.32% since 01/23/26 | ||
| Low | 0.0002 on 09/27/23 | 1.72 on 03/04/26 | 1.0600 on 04/24/26 | ||
| High | 0.0002 on 09/27/23 | 6.30 on 03/12/26 | 8.5000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/23 | -96.37% since 10/24/25 | -89.93% since 10/24/25 | ||
| Low | 0.0002 on 09/27/23 | 1.72 on 03/04/26 | 1.0600 on 04/24/26 | ||
| High | 0.0002 on 09/27/23 | 73.50 on 12/09/25 | 11.5140 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,291 | 1,769 | ||
| Shares Outstanding, K | 0 | 1,001 | 1,594 | ||
| Annual Sales | 0 | 1,520,000 | 0 | ||
| Annual Net Income | 0 | -2,280,000 | -36,200,000 | ||
| Last Quarter Sales | N/A | 400,000 | 0 | ||
| Last Quarter Net Income | N/A | -370,000 | -13,340,000 | ||
| 60-Month Beta | -0.99 | -0.99 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/13/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||