Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | AMZN | BABA | PDD | BKNG |
| Company | Signa Sports United N.V. | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1100 | 269.15 | 140.98 | 97.81 | 154.93 |
| High | 0.1100 | 270.78 | 143.98 | 98.91 | 158.19 |
| Low | 0.0921 | 266.63 | 138.61 | 95.41 | 153.97 |
| Latest | 0.0937 | 267.22 | 141.12 | 95.58 | 154.48 |
| Change | -0.0163 | -2.91 | -4.69 | -4.02 | -0.55 |
| % Change | -14.82% | -1.08% | -3.22% | -4.04% | -0.35% |
| Volume | 950,700 | 31,338,398 | 19,422,000 | 7,610,600 | 5,678,500 |
| 20-Day Average Volume | 1,231,195 | 46,337,945 | 11,614,255 | 6,786,980 | 7,591,970 |
| Previous Close | 0.1100 | 270.13 | 145.81 | 99.60 | 155.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 263.85 | 136.24 | 99.19 | 172.04 |
| 20-Day Raw Stochastic | 0.36% | 65.84% | 67.91% | 1.33% | 1.28% |
| 20-Day Relative Strength | 12.49 | 64.16 | 54.63 | 43.64 | 37.37 |
| Weighted Alpha | -96.32 | +33.77 | +9.18 | -21.60 | -33.05 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -1.46% since 05/07/26 | +0.09% since 05/07/26 | -5.84% since 05/07/26 | -9.81% since 05/07/26 |
| Low | 0.0921 on 10/10/23 | 262.63 on 05/12/26 | 130.33 on 05/13/26 | 95.41 on 05/14/26 | 153.97 on 05/14/26 |
| High | 0.1551 on 10/05/23 | 274.00 on 05/08/26 | 146.87 on 05/13/26 | 101.43 on 05/08/26 | 170.56 on 05/08/26 |
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | +7.31% since 04/14/26 | +7.44% since 04/14/26 | -6.39% since 04/14/26 | -14.71% since 04/14/26 |
| Low | 0.0921 on 10/10/23 | 244.20 on 04/16/26 | 128.95 on 04/28/26 | 95.41 on 05/14/26 | 153.97 on 05/14/26 |
| High | 0.6030 on 09/11/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | +34.42% since 02/13/26 | -9.38% since 02/13/26 | -4.69% since 02/13/26 | -6.73% since 02/13/26 |
| Low | 0.0921 on 10/10/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 2.9900 on 07/13/23 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | +13.86% since 11/14/25 | -8.24% since 11/14/25 | -27.01% since 11/14/25 | -23.49% since 11/14/25 |
| Low | 0.0921 on 10/10/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 4.2600 on 04/11/23 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 131.57 on 11/17/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 2,874,514,880 | 338,553,792 | 136,048,192 | 119,703,152 |
| Shares Outstanding, K | 387,549 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 1,152,290,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -613,330,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 301,540,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -41,180,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 0.48 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.62 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 02/06/24 | 07/30/26 | 09/04/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.83 | 46.14 | 10.60 | 16.69 |