Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | AMZN | BABA | PDD | BKNG |
| Company | Signa Sports United N.V. | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1100 | 211.56 | 129.48 | 100.92 | 4,298.44 |
| High | 0.1100 | 213.07 | 130.65 | 107.65 | 4,374.89 |
| Low | 0.0921 | 209.90 | 128.34 | 98.86 | 4,182.14 |
| Latest | 0.0937 | 211.71 | 129.87 | 102.61 | 4,237.75 |
| Change | -0.0163 | +4.47 | +4.39 | +4.52 | -52.90 |
| % Change | -14.82% | +2.16% | +3.50% | +4.61% | -1.23% |
| Volume | 950,700 | 36,197,293 | 12,797,641 | 19,563,145 | 249,472 |
| 20-Day Average Volume | 1,231,195 | 45,335,605 | 13,040,542 | 7,243,822 | 417,624 |
| Previous Close | 0.1100 | 207.24 | 125.48 | 98.09 | 4,290.65 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 211.09 | 133.82 | 101.54 | 4,324.73 |
| 20-Day Raw Stochastic | 0.36% | 51.31% | 31.22% | 58.96% | 34.61% |
| 20-Day Relative Strength | 12.49 | 47.75 | 38.10 | 48.84 | 43.96 |
| Weighted Alpha | -96.32 | +4.11 | -7.19 | -15.62 | -17.33 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | +0.88% since 03/18/26 | -3.39% since 03/18/26 | +1.88% since 03/18/26 | -3.28% since 03/18/26 |
| Low | 0.0921 on 10/10/23 | 204.32 on 03/20/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 4,182.14 on 03/25/26 |
| High | 0.1551 on 10/05/23 | 213.07 on 03/25/26 | 130.65 on 03/25/26 | 107.65 on 03/25/26 | 4,442.56 on 03/23/26 |
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | +0.51% since 02/25/26 | -14.72% since 02/25/26 | -4.01% since 02/25/26 | +1.80% since 02/25/26 |
| Low | 0.0921 on 10/10/23 | 202.48 on 03/03/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 4,028.00 on 03/02/26 |
| High | 0.6030 on 09/11/23 | 220.47 on 03/05/26 | 149.06 on 02/26/26 | 107.65 on 03/25/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -8.89% since 12/24/25 | -13.45% since 12/24/25 | -9.55% since 12/24/25 | -22.19% since 12/24/25 |
| Low | 0.0921 on 10/10/23 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 2.9900 on 07/13/23 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | -2.95% since 09/25/25 | -25.99% since 09/25/25 | -21.68% since 09/25/25 | -24.00% since 09/25/25 |
| Low | 0.0921 on 10/10/23 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 4.2600 on 04/11/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 2,224,705,120 | 299,572,608 | 136,555,600 | 135,897,760 |
| Shares Outstanding, K | 387,549 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 1,152,290,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -613,330,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 301,540,000 | 213,386,000,000 | 40,732,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -41,180,000 | 21,192,000,000 | 2,343,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.48 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 02/06/24 | 05/07/26 | 05/21/26 | 03/25/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.31 | 26.26 | 10.05 | 19.24 |