Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | QVCGA | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.30 | 2.22 | ||
| High | 0.1100 | 2.36 | 2.36 | ||
| Low | 0.0921 | 2.25 | 2.21 | ||
| Latest | 0.0937 | 2.35 | 2.33 | ||
| Change | -0.0163 | +0.05 | +0.12 | ||
| % Change | -14.82% | +2.17% | +5.43% | ||
| Volume | 950,700 | 54,700 | 78,800 | ||
| 20-Day Average Volume | 1,231,195 | 79,830 | 211,130 | ||
| Previous Close | 0.1100 | 2.30 | 2.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 2.34 | 2.22 | ||
| 20-Day Raw Stochastic | 0.36% | 40.00% | 35.03% | ||
| 20-Day Relative Strength | 12.49 | 41.88 | 38.79 | ||
| Weighted Alpha | -96.32 | -52.57 | -33.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | +1.29% since 04/07/26 | +7.37% since 04/07/26 | ||
| Low | 0.0921 on 10/10/23 | 2.24 on 04/09/26 | 2.04 on 04/13/26 | ||
| High | 0.1551 on 10/05/23 | 2.37 on 04/10/26 | 2.47 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -4.47% since 03/13/26 | -21.68% since 03/13/26 | ||
| Low | 0.0921 on 10/10/23 | 2.19 on 03/30/26 | 1.78 on 03/20/26 | ||
| High | 0.6030 on 09/11/23 | 2.59 on 03/17/26 | 3.35 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -32.66% since 01/14/26 | -75.11% since 01/14/26 | ||
| Low | 0.0921 on 10/10/23 | 2.19 on 03/30/26 | 1.78 on 03/20/26 | ||
| High | 2.9900 on 07/13/23 | 3.52 on 01/22/26 | 11.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | -8.20% since 10/14/25 | -84.39% since 10/14/25 | ||
| Low | 0.0921 on 10/10/23 | 1.57 on 12/09/25 | 1.78 on 03/20/26 | ||
| High | 4.2600 on 04/11/23 | 4.10 on 12/16/25 | 15.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 49,220 | 17,831 | ||
| Shares Outstanding, K | 387,549 | 21,400 | 8,068 | ||
| Annual Sales | 1,152,290,000 | 226,970,000 | 10,037,000,000 | ||
| Annual Net Income | -613,330,000 | -6,270,000 | -1,290,000,000 | ||
| Last Quarter Sales | 301,540,000 | 40,660,000 | 2,213,000,000 | ||
| Last Quarter Net Income | -41,180,000 | -10,550,000 | -80,000,000 | ||
| 60-Month Beta | 0.48 | 0.77 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 02/05/26 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 02/06/24 | 10/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||