Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | NXPL | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.8200 | 6.55 | ||
| High | 0.1100 | 1.8300 | 6.68 | ||
| Low | 0.0921 | 1.8050 | 6.20 | ||
| Latest | 0.0937 | 1.8100 | 6.42 | ||
| Change | -0.0163 | -0.0200 | +0.07 | ||
| % Change | -14.82% | -1.09% | +1.10% | ||
| Volume | 950,700 | 27,670 | 21,509 | ||
| 20-Day Average Volume | 1,231,195 | 193,438 | 38,010 | ||
| Previous Close | 0.1100 | 1.8300 | 6.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 1.8793 | 6.56 | ||
| 20-Day Raw Stochastic | 0.36% | 30.00% | 34.14% | ||
| 20-Day Relative Strength | 12.49 | 38.44 | 51.46 | ||
| Weighted Alpha | -96.32 | -62.32 | -11.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | +0.83% since 06/16/26 | +6.75% since 06/16/26 | ||
| Low | 0.0921 on 10/10/23 | 1.7300 on 06/22/26 | 5.50 on 06/17/26 | ||
| High | 0.1551 on 10/05/23 | 1.8400 on 06/23/26 | 7.05 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -14.39% since 05/22/26 | +6.23% since 05/22/26 | ||
| Low | 0.0921 on 10/10/23 | 1.6200 on 06/05/26 | 5.50 on 06/17/26 | ||
| High | 0.6030 on 09/11/23 | 2.3500 on 05/26/26 | 8.37 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -20.39% since 03/24/26 | +20.38% since 03/24/26 | ||
| Low | 0.0921 on 10/10/23 | 1.6200 on 06/05/26 | 3.38 on 03/31/26 | ||
| High | 2.9900 on 07/13/23 | 2.4532 on 04/15/26 | 8.37 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | -48.87% since 12/24/25 | +6.58% since 12/24/25 | ||
| Low | 0.0921 on 10/10/23 | 1.6200 on 06/05/26 | 3.38 on 03/31/26 | ||
| High | 4.2600 on 04/11/23 | 3.7000 on 01/06/26 | 8.37 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 39,100 | 17,199 | ||
| Shares Outstanding, K | 387,549 | 21,366 | 2,708 | ||
| Annual Sales | 1,152,290,000 | 179,020,000 | 54,320,000 | ||
| Annual Net Income | -613,330,000 | -57,290,000 | -10,460,000 | ||
| Last Quarter Sales | 301,540,000 | 42,820,000 | 9,860,000 | ||
| Last Quarter Net Income | -41,180,000 | -4,060,000 | -1,120,000 | ||
| 60-Month Beta | 0.48 | 0.77 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 06/02/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 02/06/24 | 12/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||