Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | TC | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Token Cat Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.34 | 10.43 | ||
| High | 0.1100 | 2.35 | 10.52 | ||
| Low | 0.0921 | 2.26 | 10.10 | ||
| Latest | 0.0937 | 2.33 | 10.43 | ||
| Change | -0.0163 | +0.05 | unch | ||
| % Change | -14.82% | +2.19% | unch | ||
| Volume | 950,700 | 56,457 | 2,000 | ||
| 20-Day Average Volume | 1,231,195 | 93,638 | 3,060 | ||
| Previous Close | 0.1100 | 2.28 | 10.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 2.54 | 10.93 | ||
| 20-Day Raw Stochastic | 0.36% | 12.50% | 11.38% | ||
| 20-Day Relative Strength | 12.49 | 34.77 | 41.32 | ||
| Weighted Alpha | -96.32 | -63.33 | -31.30 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -6.43% since 03/18/26 | -0.04% since 03/16/26 | ||
| Low | 0.0921 on 10/10/23 | 2.26 on 03/25/26 | 10.10 on 03/23/26 | ||
| High | 0.1551 on 10/05/23 | 2.53 on 03/19/26 | 10.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -16.19% since 02/25/26 | -13.44% since 02/23/26 | ||
| Low | 0.0921 on 10/10/23 | 2.26 on 03/25/26 | 10.10 on 03/23/26 | ||
| High | 0.6030 on 09/11/23 | 2.82 on 03/04/26 | 13.00 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -34.37% since 12/24/25 | +34.41% since 12/23/25 | ||
| Low | 0.0921 on 10/10/23 | 2.26 on 03/25/26 | 6.50 on 12/29/25 | ||
| High | 2.9900 on 07/13/23 | 3.70 on 01/06/26 | 13.30 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | -12.08% since 09/25/25 | -25.89% since 09/23/25 | ||
| Low | 0.0921 on 10/10/23 | 1.57 on 12/09/25 | 6.50 on 12/29/25 | ||
| High | 4.2600 on 04/11/23 | 4.10 on 12/16/25 | 19.99 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 48,792 | 17,644 | ||
| Shares Outstanding, K | 387,549 | 21,400 | 1,692 | ||
| Annual Sales | 1,152,290,000 | 226,970,000 | 6,740,000 | ||
| Annual Net Income | -613,330,000 | -6,270,000 | -25,760,000 | ||
| Last Quarter Sales | 301,540,000 | 40,660,000 | 83,129,000 | ||
| Last Quarter Net Income | -41,180,000 | -10,550,000 | -42,583,000 | ||
| 60-Month Beta | 0.48 | 0.72 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 02/05/26 | N/A on 04/06/22 | ||
| Latest Earnings Date | 02/06/24 | 10/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||