Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | NXPL | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 1.8000 | 7.40 | ||
| High | 0.1100 | 1.8300 | 8.36 | ||
| Low | 0.0921 | 1.7800 | 7.40 | ||
| Latest | 0.0937 | 1.8000 | 7.95 | ||
| Change | -0.0163 | +0.0200 | +0.73 | ||
| % Change | -14.82% | +1.12% | +10.17% | ||
| Volume | 950,700 | 133,359 | 54,669 | ||
| 20-Day Average Volume | 1,231,195 | 158,086 | 22,353 | ||
| Previous Close | 0.1100 | 1.7800 | 7.22 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 2.1720 | 6.65 | ||
| 20-Day Raw Stochastic | 0.36% | 8.20% | 86.39% | ||
| 20-Day Relative Strength | 12.49 | 28.62 | 61.72 | ||
| Weighted Alpha | -96.32 | -69.94 | +20.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -18.18% since 05/28/26 | +10.48% since 05/28/26 | ||
| Low | 0.0921 on 10/10/23 | 1.7500 on 06/03/26 | 6.57 on 06/02/26 | ||
| High | 0.1551 on 10/05/23 | 2.2700 on 06/01/26 | 8.36 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -20.70% since 05/04/26 | +25.66% since 05/04/26 | ||
| Low | 0.0921 on 10/10/23 | 1.7500 on 06/03/26 | 5.38 on 05/18/26 | ||
| High | 0.6030 on 09/11/23 | 2.4300 on 05/05/26 | 8.36 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -34.31% since 03/04/26 | +63.47% since 03/04/26 | ||
| Low | 0.0921 on 10/10/23 | 1.7500 on 06/03/26 | 3.38 on 03/31/26 | ||
| High | 2.9900 on 07/13/23 | 2.7450 on 03/05/26 | 8.36 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | +4.05% since 12/04/25 | +32.35% since 12/04/25 | ||
| Low | 0.0921 on 10/10/23 | 1.5700 on 12/09/25 | 3.38 on 03/31/26 | ||
| High | 4.2600 on 04/11/23 | 4.1000 on 12/16/25 | 8.36 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 38,092 | 19,555 | ||
| Shares Outstanding, K | 387,549 | 21,400 | 2,708 | ||
| Annual Sales | 1,152,290,000 | 226,970,000 | 54,320,000 | ||
| Annual Net Income | -613,330,000 | -6,270,000 | -10,460,000 | ||
| Last Quarter Sales | 301,540,000 | 40,660,000 | 9,860,000 | ||
| Last Quarter Net Income | -41,180,000 | -10,550,000 | -1,120,000 | ||
| 60-Month Beta | 0.48 | 0.77 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 02/05/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 02/06/24 | 12/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||