Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | PETS | NXPL | ||
| Company | Signa Sports United N.V. | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1100 | 2.28 | 6.22 | ||
| High | 0.1100 | 2.30 | 6.40 | ||
| Low | 0.0921 | 2.24 | 5.93 | ||
| Latest | 0.0937 | 2.25 | 6.26 | ||
| Change | -0.0163 | -0.01 | -0.14 | ||
| % Change | -14.82% | -0.44% | -2.26% | ||
| Volume | 950,700 | 56,400 | 16,800 | ||
| 20-Day Average Volume | 1,231,195 | 70,160 | 11,885 | ||
| Previous Close | 0.1100 | 2.26 | 6.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 2.29 | 6.43 | ||
| 20-Day Raw Stochastic | 0.36% | 23.50% | 50.65% | ||
| 20-Day Relative Strength | 12.49 | 43.11 | 52.80 | ||
| Weighted Alpha | -96.32 | -59.60 | -1.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -2.17% since 05/07/26 | -10.24% since 05/07/26 | ||
| Low | 0.0921 on 10/10/23 | 2.22 on 05/13/26 | 5.93 on 05/14/26 | ||
| High | 0.1551 on 10/05/23 | 2.34 on 05/08/26 | 7.20 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | -4.26% since 04/14/26 | +19.56% since 04/14/26 | ||
| Low | 0.0921 on 10/10/23 | 2.19 on 04/30/26 | 4.95 on 04/15/26 | ||
| High | 0.6030 on 09/11/23 | 2.45 on 04/15/26 | 7.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -29.25% since 02/13/26 | +11.86% since 02/13/26 | ||
| Low | 0.0921 on 10/10/23 | 2.19 on 03/30/26 | 3.38 on 03/31/26 | ||
| High | 2.9900 on 07/13/23 | 3.19 on 02/17/26 | 7.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | +12.50% since 11/14/25 | -7.20% since 11/14/25 | ||
| Low | 0.0921 on 10/10/23 | 1.57 on 12/09/25 | 3.38 on 03/31/26 | ||
| High | 4.2600 on 04/11/23 | 4.10 on 12/16/25 | 7.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 48,150 | 16,969 | ||
| Shares Outstanding, K | 387,549 | 21,400 | 2,708 | ||
| Annual Sales | 1,152,290,000 | 226,970,000 | 54,320,000 | ||
| Annual Net Income | -613,330,000 | -6,270,000 | -10,460,000 | ||
| Last Quarter Sales | 301,540,000 | 40,660,000 | 12,810,000 | ||
| Last Quarter Net Income | -41,180,000 | -10,550,000 | -5,150,000 | ||
| 60-Month Beta | 0.48 | 0.78 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 02/05/26 | -2.40 on 03/31/26 | ||
| Earnings Date | 02/06/24 | 10/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||