Signa Sports United N.V. (SSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSU | AMZN | BABA | BKNG | PDD |
| Company | Signa Sports United N.V. | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1100 | 223.30 | 148.05 | 5,356.86 | 105.80 |
| High | 0.1100 | 223.30 | 148.05 | 5,356.86 | 105.80 |
| Low | 0.0921 | 223.30 | 148.05 | 5,356.86 | 105.80 |
| Latest | 0.0937 | 223.30 | 148.05 | 5,356.86 | 105.80 |
| Change | -0.0163 | +2.03 | +0.96 | +15.88 | +0.80 |
| % Change | -14.82% | +0.92% | +0.65% | +0.30% | +0.76% |
| Volume | 950,700 | 337,874 | 139,988 | 35 | 64,113 |
| 20-Day Average Volume | 1,231,195 | 38,438,453 | 11,032,729 | 284,587 | 7,340,775 |
| Previous Close | 0.1100 | 221.27 | 147.09 | 5,340.98 | 105.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2909 | 227.41 | 155.90 | 5,104.09 | 113.93 |
| 20-Day Raw Stochastic | 0.36% | 34.13% | 6.63% | 82.79% | 10.49% |
| 20-Day Relative Strength | 12.49 | 45.21 | 40.33 | 57.96 | 27.37 |
| Weighted Alpha | -96.32 | +1.23 | +63.11 | +6.89 | -1.71 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.87% since 10/03/23 | -3.03% since 12/11/25 | -5.64% since 12/11/25 | +1.46% since 12/11/25 | -5.51% since 12/11/25 |
| Low | 0.0921 on 10/10/23 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,287.09 on 12/12/25 | 104.19 on 12/17/25 |
| High | 0.1551 on 10/05/23 | 230.08 on 12/12/25 | 158.95 on 12/12/25 | 5,520.15 on 12/16/25 | 112.60 on 12/12/25 |
| 1-Month | |||||
| %Chg | -83.32% since 09/08/23 | +0.34% since 11/18/25 | -7.31% since 11/18/25 | +12.00% since 11/18/25 | -11.52% since 11/18/25 |
| Low | 0.0921 on 10/10/23 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 0.6030 on 09/11/23 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.69 on 11/19/25 |
| 3-Month | |||||
| %Chg | -96.69% since 07/10/23 | -3.43% since 09/18/25 | -8.88% since 09/18/25 | -1.58% since 09/18/25 | -20.43% since 09/18/25 |
| Low | 0.0921 on 10/10/23 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 2.9900 on 07/13/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -97.53% since 04/10/23 | +5.07% since 06/18/25 | +30.45% since 06/18/25 | +1.34% since 06/18/25 | +3.47% since 06/18/25 |
| Low | 0.0921 on 10/10/23 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 4.2600 on 04/11/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,313 | 2,365,424,160 | 350,974,400 | 172,161,152 | 146,175,328 |
| Shares Outstanding, K | 387,549 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 1,152,290,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -613,330,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 301,540,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -41,180,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.48 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/06/24 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.43 | 22.38 | 24.57 | 11.38 |