Shutterstock Inc
(SSTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | WB | YELP | WBTN |
| Company | Shutterstock Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.07 | 29.40 | 10.08 | 24.27 | 10.60 |
| High | 18.89 | 29.71 | 10.23 | 24.65 | 11.32 |
| Low | 18.05 | 29.26 | 10.01 | 24.08 | 10.60 |
| Latest | 18.68 | 29.38 | 10.19 | 24.42 | 11.17 |
| Change | +0.74 | -0.71 | +0.23 | +0.38 | +0.69 |
| % Change | +4.12% | -2.36% | +2.31% | +1.58% | +6.58% |
| Volume | 377,800 | 4,855,000 | 607,400 | 1,569,600 | 348,500 |
| 20-Day Average Volume | 247,315 | 4,106,985 | 1,076,185 | 1,153,985 | 261,510 |
| Previous Close | 17.94 | 30.09 | 9.96 | 24.04 | 10.48 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 37.82 | 10.69 | 27.72 | 12.59 |
| 20-Day Raw Stochastic | 34.37% | 1.19% | 31.01% | 7.01% | 27.59% |
| 20-Day Relative Strength | 46.90 | 16.60 | 43.85 | 27.41 | 34.41 |
| Weighted Alpha | -33.35 | -50.50 | -3.68 | -41.48 | -43.57 |
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 64% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 01/30/26 | -17.93% since 01/30/26 | -3.69% since 01/30/26 | -10.81% since 01/30/26 | -7.61% since 01/30/26 |
| Low | 17.63 on 02/05/26 | 29.21 on 02/04/26 | 9.70 on 02/05/26 | 23.92 on 02/05/26 | 10.11 on 02/05/26 |
| High | 20.68 on 02/02/26 | 36.10 on 02/02/26 | 10.63 on 02/03/26 | 27.65 on 02/02/26 | 12.22 on 02/02/26 |
| 1-Month | |||||
| %Chg | -3.21% since 01/06/26 | -29.51% since 01/06/26 | -4.68% since 01/06/26 | -20.17% since 01/06/26 | -20.04% since 01/06/26 |
| Low | 17.63 on 02/05/26 | 29.21 on 02/04/26 | 9.70 on 02/05/26 | 23.92 on 02/05/26 | 10.11 on 02/05/26 |
| High | 20.68 on 02/02/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | 14.17 on 01/07/26 |
| 3-Month | |||||
| %Chg | -14.97% since 11/06/25 | -32.29% since 11/06/25 | -3.78% since 11/06/25 | -24.00% since 11/06/25 | -34.06% since 11/06/25 |
| Low | 17.63 on 02/05/26 | 29.21 on 02/04/26 | 9.46 on 11/21/25 | 23.92 on 02/05/26 | 10.11 on 02/05/26 |
| High | 22.70 on 11/12/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 34.49 on 11/07/25 | 17.00 on 11/11/25 |
| 6-Month | |||||
| %Chg | -13.04% since 08/06/25 | -39.81% since 08/06/25 | +4.51% since 08/06/25 | -28.49% since 08/06/25 | +21.55% since 08/06/25 |
| Low | 17.63 on 02/05/26 | 29.21 on 02/04/26 | 9.46 on 11/21/25 | 23.92 on 02/05/26 | 8.86 on 08/08/25 |
| High | 29.50 on 10/31/25 | 49.52 on 08/07/25 | 12.96 on 10/02/25 | 34.64 on 08/07/25 | 22.47 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 637,229 | 54,882,356 | 2,432,939 | 1,478,268 | 1,370,428 |
| Shares Outstanding, K | 35,520 | 1,823,940 | 244,271 | 61,492 | 130,766 |
| Annual Sales | 935,260,000 | 12,055,710,000 | 1,754,680,000 | 1,412,060,000 | 1,348,480,000 |
| Annual Net Income | 35,930,000 | 2,471,460,000 | 300,800,000 | 132,850,000 | -143,910,000 |
| Last Quarter Sales | 260,090,000 | N/A | 442,310,000 | 376,040,000 | 378,040,000 |
| Last Quarter Net Income | 13,390,000 | N/A | 221,090,000 | 39,320,000 | -11,650,000 |
| 60-Month Beta | 1.26 | 0.76 | 0.15 | 0.55 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/05/25 | N/A | 0.42 on 11/18/25 | 0.61 on 11/06/25 | 0.04 on 11/12/25 |
| Latest Earnings Date | 02/24/26 | 02/12/26 | 03/12/26 | 02/12/26 | 03/03/26 |
| Most Recent Dividend | 0.330 on 12/04/25 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/05/26 | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 0.00 | 6.32 | 10.73 | 0.00 |