Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | WB | YELP | OPRA |
| Company | Shutterstock Inc | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.23 | 34.29 | 9.71 | 23.73 | 14.58 |
| High | 17.62 | 35.19 | 9.85 | 24.51 | 15.18 |
| Low | 16.23 | 33.95 | 9.62 | 23.69 | 14.55 |
| Latest | 16.93 | 34.30 | 9.66 | 24.35 | 14.80 |
| Change | +0.69 | -0.17 | -0.03 | +0.70 | +0.03 |
| % Change | +4.25% | -0.49% | -0.31% | +2.96% | +0.20% |
| Volume | 276,264 | 6,590,717 | 543,173 | 813,388 | 231,629 |
| 20-Day Average Volume | 434,527 | 4,559,159 | 735,109 | 1,694,598 | 724,149 |
| Previous Close | 16.24 | 34.47 | 9.69 | 23.65 | 14.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 33.68 | 9.88 | 22.86 | 14.29 |
| 20-Day Raw Stochastic | 67.92% | 72.71% | 35.90% | 88.17% | 67.50% |
| 20-Day Relative Strength | 48.19 | 48.35 | 41.76 | 49.29 | 55.17 |
| Weighted Alpha | -17.18 | -35.75 | -5.41 | -34.90 | -23.39 |
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 03/10/26 | -2.39% since 03/10/26 | -1.17% since 03/10/26 | +0.95% since 03/10/26 | -1.59% since 03/10/26 |
| Low | 15.75 on 03/13/26 | 33.82 on 03/16/26 | 9.62 on 03/17/26 | 23.55 on 03/16/26 | 14.28 on 03/16/26 |
| High | 17.62 on 03/17/26 | 35.53 on 03/11/26 | 9.91 on 03/16/26 | 25.01 on 03/12/26 | 15.43 on 03/11/26 |
| 1-Month | |||||
| %Chg | +11.67% since 02/17/26 | +12.81% since 02/17/26 | -2.36% since 02/17/26 | +17.84% since 02/17/26 | +20.83% since 02/17/26 |
| Low | 14.73 on 02/19/26 | 30.18 on 02/18/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 18.05 on 02/23/26 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 25.01 on 03/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -9.12% since 12/17/25 | -15.31% since 12/17/25 | -3.53% since 12/17/25 | -21.29% since 12/17/25 | +6.15% since 12/17/25 |
| Low | 14.36 on 02/17/26 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 20.68 on 02/02/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -21.15% since 09/17/25 | -27.05% since 09/17/25 | -23.86% since 09/17/25 | -23.27% since 09/17/25 | -23.49% since 09/17/25 |
| Low | 14.36 on 02/17/26 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 29.50 on 10/31/25 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,283 | 62,215,836 | 2,366,986 | 1,454,286 | 1,324,101 |
| Shares Outstanding, K | 35,547 | 1,804,927 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 989,930,000 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | 45,500,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 220,220,000 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | -16,020,000 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 1.23 | 0.77 | 0.13 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/17/26 | N/A | 0.42 on 11/18/25 | 0.61 on 02/12/26 | 0.30 on 02/26/26 |
| Latest Earnings Date | 05/01/26 | 02/12/26 | 03/18/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | 0.360 on 03/05/26 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | 03/05/26 | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 0.00 | 6.06 | 10.59 | 17.23 |