Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | RELX | WB | WBTN | OPRA |
| Company | Shutterstock Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.42 | 33.27 | 8.17 | 11.51 | 17.30 |
| High | 16.29 | 33.49 | 8.17 | 12.28 | 17.70 |
| Low | 15.28 | 32.90 | 8.05 | 11.40 | 17.13 |
| Latest | 16.28 | 33.34 | 8.08 | 12.20 | 17.53 |
| Change | +0.70 | -0.26 | -0.18 | +0.56 | +0.09 |
| % Change | +4.49% | -0.77% | -2.18% | +4.81% | +0.52% |
| Volume | 265,526 | 1,502,884 | 1,810,454 | 316,599 | 230,084 |
| 20-Day Average Volume | 300,646 | 2,407,854 | 1,119,688 | 363,325 | 553,749 |
| Previous Close | 15.58 | 33.60 | 8.26 | 11.64 | 17.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 34.48 | 8.34 | 12.46 | 17.97 |
| 20-Day Raw Stochastic | 41.69% | 39.46% | 4.86% | 42.26% | 36.19% |
| 20-Day Relative Strength | 46.90 | 45.08 | 38.53 | 52.09 | 54.40 |
| Weighted Alpha | -16.05 | -39.17 | -22.02 | -19.07 | -1.71 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/14/26 | +5.98% since 05/14/26 | -3.12% since 05/14/26 | -3.94% since 05/14/26 | -3.15% since 05/14/26 |
| Low | 15.05 on 05/20/26 | 31.99 on 05/15/26 | 8.05 on 05/18/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 17.13 on 05/18/26 | 34.19 on 05/19/26 | 8.31 on 05/19/26 | 12.39 on 05/15/26 | 17.99 on 05/18/26 |
| 1-Month | |||||
| %Chg | -9.51% since 04/21/26 | -10.06% since 04/21/26 | -6.37% since 04/21/26 | -0.97% since 04/21/26 | unch since 04/21/26 |
| Low | 15.05 on 05/20/26 | 31.02 on 05/13/26 | 8.05 on 05/18/26 | 10.98 on 04/24/26 | 16.41 on 04/23/26 |
| High | 18.27 on 04/22/26 | 37.36 on 04/22/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +1.43% since 02/20/26 | +5.98% since 02/20/26 | -20.71% since 02/20/26 | +9.22% since 02/20/26 | +42.64% since 02/20/26 |
| Low | 15.05 on 05/20/26 | 30.26 on 02/23/26 | 8.05 on 05/18/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 18.47 on 04/21/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -20.97% since 11/21/25 | -17.88% since 11/21/25 | -16.18% since 11/21/25 | -10.29% since 11/21/25 | +35.16% since 11/21/25 |
| Low | 14.36 on 02/17/26 | 27.57 on 02/11/26 | 8.05 on 05/18/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 21.68 on 11/26/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,378 | 59,825,804 | 2,017,679 | 1,574,136 | 1,567,525 |
| Shares Outstanding, K | 36,738 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 989,930,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 45,500,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 199,170,000 | N/A | 473,260,000 | 320,870,000 | 175,820,000 |
| Last Quarter Net Income | -47,570,000 | N/A | -4,720,000 | -9,460,000 | 24,790,000 |
| 60-Month Beta | 1.10 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/28/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/04/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | 0.360 on 03/05/26 | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | 06/04/26 | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 0.00 | 5.50 | 0.00 | 18.91 |