System1 Inc
(SST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | WPP | NIQ | STGW |
| Company | System1 Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.95 | 69.97 | 17.83 | 12.32 | 5.14 |
| High | 3.95 | 70.85 | 17.97 | 12.70 | 5.14 |
| Low | 3.74 | 68.28 | 17.25 | 11.32 | 4.82 |
| Latest | 3.89 | 69.12 | 17.50 | 11.54 | 4.84 |
| Change | -0.12 | -0.02 | -0.23 | -0.92 | -0.32 |
| % Change | -3.04% | -0.03% | -1.30% | -7.38% | -6.20% |
| Volume | 6,036 | 4,784,251 | 833,774 | 2,322,969 | 2,050,300 |
| 20-Day Average Volume | 7,380 | 4,073,645 | 493,015 | 1,333,100 | 2,407,430 |
| Previous Close | 4.01 | 69.14 | 17.73 | 12.46 | 5.16 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 77.03 | 21.03 | 16.58 | 5.95 |
| 20-Day Raw Stochastic | 14.72% | 18.48% | 3.82% | 3.11% | 1.69% |
| 20-Day Relative Strength | 41.67 | 35.32 | 30.66 | 26.87 | 39.00 |
| Weighted Alpha | -64.96 | -18.67 | -62.77 | -35.77 | -28.09 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | N/A | 8% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | N/A | 16% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 24% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 01/29/26 | -8.78% since 01/29/26 | -15.50% since 01/29/26 | -32.55% since 01/29/26 | -20.26% since 01/29/26 |
| Low | 3.74 on 02/05/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 11.32 on 02/05/26 | 4.82 on 02/05/26 |
| High | 4.25 on 02/03/26 | 77.54 on 02/02/26 | 21.01 on 01/30/26 | 17.20 on 01/30/26 | 6.23 on 02/02/26 |
| 1-Month | |||||
| %Chg | -6.54% since 01/05/26 | -11.78% since 01/05/26 | -25.69% since 01/05/26 | -26.31% since 01/05/26 | -1.43% since 01/05/26 |
| Low | 3.74 on 02/05/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 11.32 on 02/05/26 | 4.80 on 01/08/26 |
| High | 4.75 on 01/08/26 | 81.41 on 01/23/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 3-Month | |||||
| %Chg | -29.57% since 11/05/25 | -5.83% since 11/05/25 | -3.58% since 11/05/25 | -4.15% since 11/05/25 | +0.62% since 11/05/25 |
| Low | 3.08 on 11/21/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 11.32 on 02/05/26 | 4.66 on 11/10/25 |
| High | 5.25 on 12/08/25 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -28.40% since 08/05/25 | -4.81% since 08/05/25 | -35.06% since 08/05/25 | -28.01% since 08/05/25 | -14.34% since 08/05/25 |
| Low | 3.08 on 11/21/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 11.32 on 02/05/26 | 4.63 on 11/03/25 |
| High | 9.30 on 10/03/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,092 | 13,342,914 | 3,825,425 | 3,675,700 | 1,300,929 |
| Shares Outstanding, K | 9,998 | 192,984 | 215,760 | 295,000 | 252,118 |
| Annual Sales | 343,930,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 2,841,220,000 |
| Annual Net Income | -74,670,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 2,260,000 |
| Last Quarter Sales | 61,560,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 743,000,000 |
| Last Quarter Net Income | -18,520,000 | 341,300,000 | 89,613,343 | -198,600,000 | 24,620,000 |
| 60-Month Beta | 1.54 | 0.74 | 0.80 | N/A | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 11/05/25 | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.24 on 11/06/25 |
| Latest Earnings Date | 03/09/26 | 02/03/26 | 02/26/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/02/17 | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.09 | 0.00 | 0.00 | 10.65 |