Ssr Mining Inc (SSRM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM.TO | OR.TO | BTO.TO | ||
| Company | Ssr Mining Inc | OR Royalties Inc | B2Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 47.80 | 53.74 | 7.40 | ||
| High | 47.80 | 53.74 | 7.40 | ||
| Low | 45.90 | 51.77 | 7.17 | ||
| Latest | 47.08 | 52.66 | 7.26 | ||
| Change | -0.54 | -1.07 | -0.10 | ||
| % Change | -1.13% | -1.99% | -1.36% | ||
| Volume | 197,662 | 138,173 | 2,128,582 | ||
| 20-Day Average Volume | 471,465 | 429,517 | 5,681,523 | ||
| Previous Close | 47.62 | 53.73 | 7.36 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.79 | 53.05 | 6.58 | ||
| 20-Day Raw Stochastic | 77.42% | 35.77% | 80.63% | ||
| 20-Day Relative Strength | 59.00 | 48.35 | 58.32 | ||
| Weighted Alpha | +181.55 | +44.41 | +57.34 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/07/26 | +3.11% since 05/07/26 | +7.40% since 05/07/26 | ||
| Low | 45.18 on 05/08/26 | 51.40 on 05/08/26 | 6.78 on 05/08/26 | ||
| High | 49.58 on 05/11/26 | 55.29 on 05/11/26 | 7.63 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 04/14/26 | -4.65% since 04/14/26 | +6.92% since 04/14/26 | ||
| Low | 38.33 on 05/05/26 | 48.83 on 05/04/26 | 5.72 on 05/05/26 | ||
| High | 49.58 on 05/11/26 | 59.65 on 04/17/26 | 7.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +22.79% since 02/13/26 | -9.40% since 02/13/26 | -1.22% since 02/13/26 | ||
| Low | 30.96 on 03/20/26 | 44.57 on 03/20/26 | 5.31 on 03/20/26 | ||
| High | 50.44 on 04/09/26 | 65.54 on 02/27/26 | 8.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +57.75% since 11/14/25 | +15.98% since 11/14/25 | +25.61% since 11/14/25 | ||
| Low | 28.03 on 11/21/25 | 44.53 on 11/17/25 | 5.25 on 11/21/25 | ||
| High | 50.44 on 04/09/26 | 65.54 on 02/27/26 | 8.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,880,725 | 10,074,153 | 9,806,594 | ||
| Shares Outstanding, K | 204,783 | 187,496 | 1,332,418 | ||
| Annual Sales | 1,629,637,000 | 277,370,000 | 3,061,238,000 | ||
| Annual Net Income | 395,754,000 | 206,088,000 | 401,908,000 | ||
| Last Quarter Sales | 581,778,000 | 102,832,000 | 1,158,655,000 | ||
| Last Quarter Net Income | -106,450,000 | 73,582,000 | 199,937,000 | ||
| 60-Month Beta | 1.18 | 1.71 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/05/26 | 0.39 on 05/06/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 02/18/25 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.065 on 06/30/26 | 0.020 on 06/10/26 | ||
| Next Ex-Dividends Date | 11/09/23 | 06/30/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 29.31 | 14.16 | ||