Ssr Mining Inc (SSRM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM.TO | NGD.TO | BTO.TO | ||
| Company | Ssr Mining Inc | New Gold Inc. | B2Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 41.22 | 11.60 | 6.36 | ||
| High | 44.41 | 12.73 | 6.71 | ||
| Low | 41.11 | 11.60 | 6.33 | ||
| Latest | 43.97 | 12.16 | 6.57 | ||
| Change | +0.19 | +0.39 | -0.14 | ||
| % Change | +0.43% | +3.31% | -2.09% | ||
| Volume | 493,325 | 56,527,113 | 3,897,457 | ||
| 20-Day Average Volume | 512,527 | 5,120,999 | 6,133,038 | ||
| Previous Close | 43.78 | 11.77 | 6.71 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 15.14 | 6.36 | ||
| 20-Day Raw Stochastic | 89.85% | 8.18% | 60.29% | ||
| 20-Day Relative Strength | 59.83 | 38.49 | 49.26 | ||
| Weighted Alpha | +206.70 | +115.73 | +53.82 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.72% since 03/26/26 | -13.82% since 03/16/26 | +16.08% since 03/26/26 | ||
| Low | 34.33 on 03/27/26 | 11.60 on 03/23/26 | 5.67 on 03/27/26 | ||
| High | 45.44 on 04/01/26 | 14.45 on 03/17/26 | 6.72 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/02/26 | -26.79% since 02/23/26 | -19.88% since 03/02/26 | ||
| Low | 30.96 on 03/20/26 | 11.60 on 03/23/26 | 5.31 on 03/20/26 | ||
| High | 45.70 on 03/04/26 | 18.45 on 02/27/26 | 7.79 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +48.70% since 01/02/26 | -4.25% since 12/23/25 | +5.97% since 01/02/26 | ||
| Low | 29.61 on 01/05/26 | 11.41 on 01/02/26 | 5.31 on 03/20/26 | ||
| High | 45.70 on 03/04/26 | 18.62 on 01/26/26 | 8.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.93% since 10/02/25 | +26.67% since 09/23/25 | -6.28% since 10/02/25 | ||
| Low | 25.83 on 11/05/25 | 8.46 on 10/22/25 | 5.25 on 11/21/25 | ||
| High | 45.70 on 03/04/26 | 18.62 on 01/26/26 | 8.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,004,288 | 9,627,399 | 8,825,108 | ||
| Shares Outstanding, K | 204,783 | 791,727 | 1,343,243 | ||
| Annual Sales | 1,629,637,000 | 1,476,100,000 | 3,061,238,000 | ||
| Annual Net Income | 395,754,000 | 857,900,000 | 401,908,000 | ||
| Last Quarter Sales | 521,725,000 | 496,100,000 | 1,053,977,000 | ||
| Last Quarter Net Income | 181,457,000 | 663,700,000 | 170,584,000 | ||
| 60-Month Beta | 1.12 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/23/22 | 0.83 | 0.11 on 02/19/26 | ||
| Latest Earnings Date | 02/18/25 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.150 on 05/11/05 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 11/09/23 | 05/11/05 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 8.21 | 16.88 | ||