Symmetry Srgcl Cmn (SSRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRG | TMO | ISRG | IDXX | EW |
| Company | Symmetry Srgcl Cmn | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.17 | 577.00 | 576.46 | 715.55 | 86.31 |
| High | 13.26 | 577.00 | 576.46 | 715.55 | 87.89 |
| Low | 13.07 | 577.00 | 576.46 | 715.55 | 85.94 |
| Latest | 13.18 | 577.00 | 576.46 | 715.55 | 86.19 |
| Change | +0.05 | +4.23 | +1.12 | +1.45 | +0.41 |
| % Change | +0.38% | +0.74% | +0.19% | +0.20% | +0.48% |
| Volume | 87,600 | 140,587 | 1,662 | 247 | 3,461,300 |
| 20-Day Average Volume | 91,740 | 1,573,109 | 1,679,523 | 573,497 | 3,474,685 |
| Previous Close | 13.13 | 572.77 | 575.34 | 714.10 | 85.78 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 581.29 | 566.40 | 717.05 | 85.28 |
| 20-Day Raw Stochastic | 74.19% | 44.79% | 86.34% | 48.03% | 71.07% |
| 20-Day Relative Strength | 71.87 | 56.08 | 63.61 | 55.09 | 59.37 |
| Weighted Alpha | +56.30 | +18.63 | +10.04 | +66.42 | +23.56 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/24/16 | -1.39% since 12/01/25 | +1.60% since 12/01/25 | -1.84% since 12/01/25 | -0.55% since 11/28/25 |
| Low | 12.95 on 06/28/16 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 710.51 on 12/05/25 | 83.60 on 12/02/25 |
| High | 13.26 on 07/01/16 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.84% since 06/01/16 | +0.80% since 11/07/25 | +2.94% since 11/07/25 | +1.00% since 11/07/25 | +4.04% since 11/05/25 |
| Low | 12.95 on 06/28/16 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 81.69 on 11/06/25 |
| High | 13.26 on 07/01/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +27.34% since 04/01/16 | +18.32% since 09/08/25 | +22.65% since 09/08/25 | +9.61% since 09/08/25 | +6.49% since 09/05/25 |
| Low | 9.72 on 04/21/16 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 13.50 on 05/03/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +43.26% since 12/31/15 | +43.57% since 06/06/25 | +3.48% since 06/06/25 | +36.32% since 06/06/25 | +10.83% since 06/05/25 |
| Low | 8.00 on 01/22/16 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 13.50 on 05/03/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,020 | 215,194,272 | 206,246,160 | 57,021,592 | 50,016,056 |
| Shares Outstanding, K | 10,730 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 84,530,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 1,200,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 21,240,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 270,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.18 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.53 | 25.68 | 79.75 | 56.90 | 33.38 |