Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSREY | MET | AIG | PRU | PUK |
| Company | Swiss Re Ltd ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.3900 | 88.24 | 75.38 | 109.72 | 27.44 |
| High | 38.6500 | 88.84 | 75.93 | 110.89 | 27.57 |
| Low | 38.3800 | 86.70 | 74.66 | 108.85 | 27.05 |
| Latest | 38.4500 | 87.40 | 75.21 | 109.16 | 27.10 |
| Change | +0.3900 | -0.26 | +0.33 | +0.47 | -0.04 |
| % Change | +1.02% | -0.30% | +0.44% | +0.43% | -0.15% |
| Volume | 32,186 | 4,194,697 | 2,252,588 | 2,195,567 | 1,197,456 |
| 20-Day Average Volume | 84,319 | 3,605,390 | 3,650,655 | 1,829,573 | 1,586,013 |
| Previous Close | 38.0600 | 87.66 | 74.88 | 108.69 | 27.14 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.7040 | 84.21 | 75.26 | 103.77 | 28.13 |
| 20-Day Raw Stochastic | 59.19% | 76.21% | 45.20% | 84.64% | 36.30% |
| 20-Day Relative Strength | 48.82 | 65.22 | 48.74 | 65.67 | 42.26 |
| Weighted Alpha | -11.27 | +15.61 | -10.63 | +6.44 | +3.83 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 06/09/26 | +2.14% since 06/09/26 | +1.75% since 06/09/26 | +5.27% since 06/09/26 | +8.49% since 06/09/26 |
| Low | 37.4000 on 06/10/26 | 85.48 on 06/10/26 | 73.32 on 06/10/26 | 103.70 on 06/10/26 | 24.76 on 06/10/26 |
| High | 38.6500 on 06/16/26 | 89.62 on 06/15/26 | 76.25 on 06/12/26 | 110.89 on 06/16/26 | 27.57 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.05% since 05/15/26 | +9.55% since 05/15/26 | -1.18% since 05/15/26 | +7.09% since 05/15/26 | -11.41% since 05/15/26 |
| Low | 36.0100 on 06/03/26 | 79.47 on 05/18/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 40.1325 on 05/20/26 | 89.62 on 06/15/26 | 78.92 on 05/21/26 | 110.89 on 06/16/26 | 31.47 on 05/21/26 |
| 3-Month | |||||
| %Chg | -7.53% since 03/16/26 | +26.37% since 03/16/26 | -1.74% since 03/16/26 | +17.10% since 03/16/26 | -7.79% since 03/16/26 |
| Low | 36.0100 on 06/03/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.14 on 03/19/26 | 24.61 on 06/09/26 |
| High | 43.9900 on 04/13/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -6.29% since 12/16/25 | +6.22% since 12/16/25 | -11.04% since 12/16/25 | -6.76% since 12/16/25 | -9.36% since 12/16/25 |
| Low | 36.0100 on 06/03/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 44.5650 on 02/27/26 | 89.62 on 06/15/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,483,488 | 56,403,688 | 39,701,824 | 37,715,432 | 34,203,048 |
| Shares Outstanding, K | 1,195,047 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 45,166,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 4,740,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.50 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 02/26/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 1.267 on 04/15/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 04/15/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 9.37 | 7.36 | 0.00 |