Ssp Group Plc Ord New (SSPPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPPF | CAKE | ARCO | ||
| Company | Ssp Group Plc Ord New | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.5100 | 63.94 | 8.84 | ||
| High | 2.5100 | 65.03 | 8.97 | ||
| Low | 2.5100 | 63.44 | 8.75 | ||
| Latest | 2.5100 | 64.78 | 8.80 | ||
| Change | +0.0100 | -0.30 | -0.09 | ||
| % Change | +0.40% | -0.46% | -1.01% | ||
| Volume | 22,000 | 993,200 | 1,305,300 | ||
| 20-Day Average Volume | N/A | 1,576,975 | 1,725,775 | ||
| Previous Close | 2.5000 | 65.08 | 8.89 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.20 | 8.57 | ||
| 20-Day Raw Stochastic | N/A | 83.15% | 81.82% | ||
| 20-Day Relative Strength | N/A | 61.37 | 60.90 | ||
| Weighted Alpha | N/A | +26.70 | +23.42 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/23/25 | +1.95% since 02/20/26 | -1.57% since 02/20/26 | ||
| Low | 1.7100 on 11/14/25 | 61.46 on 02/23/26 | 8.61 on 02/24/26 | ||
| High | 2.5100 on 01/15/26 | 66.50 on 02/26/26 | 8.98 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +46.78% since 11/14/25 | +13.49% since 01/27/26 | +13.26% since 01/27/26 | ||
| Low | 2.5000 on 12/16/25 | 56.29 on 01/30/26 | 7.70 on 01/29/26 | ||
| High | 2.5100 on 01/15/26 | 66.50 on 02/26/26 | 8.98 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +15.67% since 08/21/25 | +35.69% since 11/26/25 | +20.38% since 11/26/25 | ||
| Low | 1.7100 on 11/14/25 | 46.47 on 12/08/25 | 7.09 on 12/22/25 | ||
| High | 2.5100 on 01/15/26 | 66.50 on 02/26/26 | 8.98 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.74% since 05/28/25 | +4.64% since 08/27/25 | +26.44% since 08/27/25 | ||
| Low | 1.7100 on 11/14/25 | 43.07 on 11/20/25 | 6.54 on 10/01/25 | ||
| High | 2.5100 on 01/15/26 | 66.50 on 02/26/26 | 8.98 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,996,314 | 3,229,866 | 1,853,808 | ||
| Shares Outstanding, K | 795,344 | 49,859 | 210,660 | ||
| Annual Sales | 4,751,880,000 | 3,751,810,000 | 4,470,160,000 | ||
| Annual Net Income | -97,170,000 | 148,430,000 | 148,760,000 | ||
| Last Quarter Sales | N/A | 961,560,000 | 1,192,830,000 | ||
| Last Quarter Net Income | N/A | 28,780,000 | 150,430,000 | ||
| 60-Month Beta | 0.52 | 1.02 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 02/18/26 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/10/25 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 15.17 | ||