Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Safe Supply Streaming CO (SSPLF)

Safe Supply Streaming CO (SSPLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0285 unch
on 02/20/26
0.0470 -39.36%
on 01/30/26
+0.0035 (+14.00%)
since 01/16/26
3-Month
0.0190 +50.00%
on 12/29/25
0.0470 -39.36%
on 01/30/26
+0.0075 (+35.71%)
since 11/20/25
52-Week
0.0100 +185.00%
on 10/13/25
0.0955 -70.16%
on 04/23/25
-0.0344 (-54.69%)
since 02/20/25

Most Recent Stories

More News
Safe Supply Streaming Co Ltd. Announces Annual General and Special Meeting of Shareholders to Be Held on April 8, 2026

Toronto, Ontario--(Newsfile Corp. - March 13, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") announces that it will hold its Annual General...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. Achieves U.S. Federal Vendor Registration and Secures Municipal Vendor Approval in Boca Raton, Florida

Toronto, Ontario--(Newsfile Corp. - March 10, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (FSE: QM4) (OTCQB: SSPLF) ("Safe Supply" or the "Company") is pleased to announce that its wholly owned subsidiary,...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Confirms NIRLAB Drug Analysis Devices Actively Deployed and Under Field Evaluation by Government Stakeholders

Toronto, Ontario--(Newsfile Corp. - March 4, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in health, safety, and rapid response...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Announces Sale of Two NIRLAB Drug Analysis Devices Supporting Indigenous-Led Community Safety Initiatives

Toronto, Ontario--(Newsfile Corp. - February 17, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company") today announced the sale of two NIRLAB SA ("NIRLAB")...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. Releases Strategic Corporate Update as Commercial Traction, Government Engagement, and Platform Expansion Accelerate

Toronto, Ontario--(Newsfile Corp. - January 22, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in health, safety and rapid response...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Announces Sale of NIRLAB Drug Analysis Device to Far North Resources Inc., Advancing Indigenous-Led Community Safety and Rapid Drug Identification

Toronto, Ontario--(Newsfile Corp. - January 20, 2026) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in health, safety and rapid response...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. to Attend Great Plains Tribal Leaders' Health Board in South Dakota

Toronto, Ontario--(Newsfile Corp. - December 17, 2025) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in health, safety and rapid response...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. and MDBio Sign U.S. Manufacturing Agreement for ToxiShield Products Amidst Record Federal Overdose Crisis Funding

Toronto, Ontario--(Newsfile Corp. - September 30, 2025) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company") today announced it has entered into a 12-month...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. Secures Canadian Distribution Agreement with NIRLAB SA to Provide Advanced Drug Detection Technology to Indigenous Communities

Toronto, Ontario--(Newsfile Corp. - September 18, 2025) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company"), a pioneer in health and safety, and rapid...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)
Safe Supply Streaming Co Ltd. to Attend the ArcStone-Kingswood Growth Summit 2025 in Toronto

Toronto, Ontario--(Newsfile Corp. - September 16, 2025) - Safe Supply Streaming Co Ltd. (CSE: SPLY) (OTCQB: SSPLF) (FSE: QM4) ("Safe Supply" or the "Company") is pleased to announce its participation in...

SSPLF : 0.0285 (-0.70%)
SPLY.CN : 0.0400 (+14.29%)

Key Turning Points

3rd Resistance Point 0.0285
2nd Resistance Point 0.0285
1st Resistance Point 0.0285
Last Price 0.0285
1st Support Level 0.0285
2nd Support Level 0.0285
3rd Support Level 0.0285

See More

52-Week High 0.0955
Fibonacci 61.8% 0.0628
Fibonacci 50% 0.0527
Fibonacci 38.2% 0.0427
Last Price 0.0285
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar