Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | META | PLTR | ANET | CRM |
| Company | Silver Spike Acquisition Corp Cl A | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.51 | 607.94 | 147.75 | 175.65 | 184.24 |
| High | 19.06 | 608.40 | 148.60 | 177.69 | 187.16 |
| Low | 18.27 | 604.26 | 146.57 | 175.60 | 183.97 |
| Latest | 18.84 | 606.28 | 149.16 | 177.62 | 187.50 |
| Change | +0.05 | -2.46 | +5.09 | +4.92 | +3.68 |
| % Change | +0.27% | -0.40% | +3.53% | +2.85% | +2.00% |
| Volume | 348,300 | 1,083,035 | 4,836,956 | 156,049 | 370,328 |
| 20-Day Average Volume | 337,165 | 15,716,013 | 47,024,441 | 7,039,702 | 13,128,615 |
| Previous Close | 18.79 | 608.75 | 144.07 | 172.70 | 183.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 648.81 | 141.55 | 162.54 | 179.10 |
| 20-Day Raw Stochastic | 83.61% | 34.10% | 74.20% | 88.90% | 68.24% |
| 20-Day Relative Strength | 58.93 | 43.80 | 51.92 | 64.33 | 49.02 |
| Weighted Alpha | +52.23 | -5.51 | +10.87 | +97.20 | -35.29 |
| Today's Opinion | 24% Buy | 64% Sell | 64% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | -10.41% since 04/27/26 | +3.15% since 04/27/26 | +0.89% since 04/27/26 | +2.13% since 04/27/26 |
| Low | 16.61 on 06/10/21 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 19.71 on 06/11/21 | 678.18 on 04/28/26 | 147.61 on 05/04/26 | 177.18 on 05/01/26 | 186.04 on 05/01/26 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +5.84% since 04/02/26 | -0.57% since 04/02/26 | +37.35% since 04/02/26 | -1.69% since 04/02/26 |
| Low | 14.36 on 05/17/21 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.52 on 04/10/26 |
| High | 19.71 on 06/11/21 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | -9.12% since 02/04/26 | +5.78% since 02/04/26 | +33.56% since 02/04/26 | -7.73% since 02/04/26 |
| Low | 12.90 on 05/13/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 22.83 on 03/18/21 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | -3.08% since 11/04/25 | -22.61% since 11/04/25 | +13.32% since 11/04/25 | -27.68% since 11/04/25 |
| Low | 11.70 on 12/16/20 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 29.50 on 02/17/21 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 1,539,853,952 | 344,568,800 | 217,458,480 | 150,405,024 |
| Shares Outstanding, K | 31,249 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -1,600,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -78,930,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | -0.14 | 1.25 | 1.53 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 235.78 | 63.73 | 18.16 |