E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | ROKU |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.65 | 71.69 | 27.05 | 48.99 | 134.59 |
| High | 2.91 | 75.20 | 27.08 | 50.54 | 136.48 |
| Low | 2.64 | 71.53 | 26.66 | 48.50 | 134.36 |
| Latest | 2.90 | 73.81 | 26.74 | 50.10 | 135.40 |
| Change | +0.25 | +2.91 | -0.24 | +1.24 | +0.67 |
| % Change | +9.43% | +4.10% | -0.89% | +2.54% | +0.50% |
| Volume | 1,406,000 | 74,990,195 | 22,151,100 | 9,545,101 | 9,730,700 |
| 20-Day Average Volume | 797,425 | 47,612,641 | 24,998,355 | 8,911,875 | 7,782,905 |
| Previous Close | 2.65 | 70.90 | 26.98 | 48.86 | 134.73 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 79.25 | 26.77 | 59.43 | 130.58 |
| 20-Day Raw Stochastic | 34.19% | 18.03% | 57.24% | 8.45% | 60.21% |
| 20-Day Relative Strength | 39.97 | 32.43 | 47.74 | 32.55 | 58.19 |
| Weighted Alpha | -11.64 | -46.60 | +65.40 | -21.63 | +62.00 |
| Today's Opinion | 72% Sell | 100% Sell | 32% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 16% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 06/18/26 | -4.61% since 06/18/26 | +2.06% since 06/18/26 | -4.08% since 06/18/26 | -1.93% since 06/18/26 |
| Low | 2.63 on 06/25/26 | 70.86 on 06/25/26 | 26.25 on 06/22/26 | 48.34 on 06/25/26 | 134.36 on 06/26/26 |
| High | 2.91 on 06/26/26 | 77.09 on 06/22/26 | 27.30 on 06/25/26 | 51.84 on 06/22/26 | 138.25 on 06/22/26 |
| 1-Month | |||||
| %Chg | -15.20% since 05/26/26 | -15.82% since 05/26/26 | -0.96% since 05/26/26 | -22.88% since 05/26/26 | +6.10% since 05/26/26 |
| Low | 2.50 on 06/18/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 3.67 on 06/04/26 | 88.50 on 05/27/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -19.89% since 03/26/26 | -20.91% since 03/26/26 | -1.22% since 03/26/26 | -14.56% since 03/26/26 | +52.08% since 03/26/26 |
| Low | 2.50 on 06/18/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 84.90 on 03/27/26 |
| High | 5.39 on 04/21/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -26.77% since 12/26/25 | -21.87% since 12/26/25 | -7.15% since 12/26/25 | -32.57% since 12/26/25 | +20.81% since 12/26/25 |
| Low | 2.50 on 06/18/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 5.39 on 04/21/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,469 | 310,798,976 | 67,040,840 | 21,051,318 | 19,961,750 |
| Shares Outstanding, K | 91,541 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 2,150,590,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -100,880,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 516,870,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -17,980,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.61 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 0.00 | 9.93 | 101.30 |