Sixty Six Oilfield Services Inc (SSOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSOF | VWO | XCNY | VSS | EWX |
| Company | Sixty Six Oilfield Services Inc | FTSE EM ETF Vanguard | SPDR S&P Emerging Markets Ex-China ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard | S&P Emrg Mkts Smallcap SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0006 | 60.28 | 33.10 | 157.11 | 70.77 |
| High | 0.0006 | 60.33 | 33.10 | 157.42 | 70.77 |
| Low | 0.0005 | 59.99 | 33.10 | 156.67 | 70.49 |
| Last | 0.0005 | 60.01 | 33.10 | 156.81 | 70.50 |
| Change | unch | -0.04 | -0.09 | +1.06 | +0.05 |
| Percent Change | unch | -0.07% | -0.26% | +0.68% | +0.07% |
| Volume | 2,000,000 | 7,624,100 | 100 | 112,700 | 13,000 |
| 20-Day Average Volume | 3,190,205 | 7,980,905 | 410 | 180,705 | 24,075 |
| Previous | 0.0005 | 60.05 | 33.19 | 155.75 | 70.45 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 58.69 | 32.49 | 151.97 | 69.66 |
| 20-Day Raw Stochastic | 50.00% | 91.09% | 81.50% | 94.07% | 56.43% |
| 20-Day Relative Strength | 51.34 | 55.10 | 53.28 | 56.07 | 49.13 |
| Weighted Alpha | -57.98 | +17.36 | +25.93 | +12.90 | +8.21 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 80% Buy | 72% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 07/29/26 | +5.43% since 07/29/26 | +6.69% since 07/29/26 | +6.13% since 07/29/26 | +6.56% since 07/29/26 |
| Low | 0.0003 on 07/30/26 | 57.54 on 07/30/26 | 31.95 on 07/30/26 | 148.96 on 07/30/26 | 66.29 on 07/30/26 |
| High | 0.0007 on 08/03/26 | 60.33 on 08/05/26 | 33.19 on 08/04/26 | 157.42 on 08/05/26 | 70.77 on 08/05/26 |
| 1-Month | |||||
| %Chg | unch since 07/02/26 | +1.64% since 07/02/26 | -0.07% since 07/02/26 | +1.10% since 07/02/26 | -3.86% since 07/02/26 |
| Low | 0.0003 on 07/30/26 | 56.79 on 07/29/26 | 31.02 on 07/29/26 | 147.14 on 07/29/26 | 66.11 on 07/29/26 |
| High | 0.0007 on 08/03/26 | 60.33 on 08/05/26 | 33.82 on 07/06/26 | 157.42 on 08/05/26 | 74.70 on 07/06/26 |
| 3-Month | |||||
| %Chg | unch since 05/05/26 | +1.10% since 05/05/26 | +2.37% since 05/05/26 | -1.02% since 05/05/26 | -4.83% since 05/05/26 |
| Low | 0.0003 on 07/30/26 | 56.79 on 07/29/26 | 31.02 on 07/29/26 | 147.14 on 07/29/26 | 66.11 on 07/29/26 |
| High | 0.0007 on 08/03/26 | 61.51 on 06/22/26 | 34.51 on 06/22/26 | 162.91 on 05/11/26 | 76.61 on 06/22/26 |
| 6-Month | |||||
| %Chg | -28.57% since 02/05/26 | +7.08% since 02/05/26 | +11.49% since 02/05/26 | +3.67% since 02/05/26 | +4.57% since 02/05/26 |
| Low | 0.0003 on 07/30/26 | 52.20 on 03/30/26 | 27.81 on 03/30/26 | 140.91 on 03/30/26 | 64.38 on 03/30/26 |
| High | 0.0015 on 03/26/26 | 61.51 on 06/22/26 | 34.51 on 06/22/26 | 162.91 on 05/11/26 | 76.61 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 123,206,528 | 9,930 | 11,716,843 | 683,850 |
| Shares Outstanding, K | N/A | 2,053,100 | 300 | 74,720 | 9,700 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.60 | 0.70 | 0.86 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.071 on 06/18/26 | 0.276 on 06/22/26 | 0.859 on 06/18/26 | 0.571 on 06/22/26 |
| Next Ex-Dividend Date | N/A | 06/18/26 | 06/22/26 | 06/18/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.10 | 16.43 | 16.70 | 14.97 |