Samson Oil & Gas Ltd (SSNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNYY | XOM | CVX | SHEL | PBR |
| Company | Samson Oil & Gas Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0298 | 153.23 | 188.60 | 84.41 | 19.67 |
| High | 0.0415 | 156.52 | 189.97 | 85.20 | 19.83 |
| Low | 0.0226 | 153.00 | 187.90 | 84.34 | 19.57 |
| Latest | 0.0340 | 156.12 | 189.24 | 85.05 | 19.78 |
| Change | +0.0040 | +4.37 | +2.60 | +0.54 | unch |
| % Change | +13.33% | +2.88% | +1.39% | +0.64% | +0.03% |
| Volume | 108,900 | 6,139,038 | 2,356,673 | 2,265,037 | 3,730,434 |
| 20-Day Average Volume | 37,330 | 15,533,638 | 9,198,933 | 8,289,669 | 16,776,299 |
| Previous Close | 0.0300 | 151.75 | 186.64 | 84.51 | 19.78 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 150.74 | 187.24 | 87.36 | 20.95 |
| 20-Day Raw Stochastic | 35.00% | 97.90% | 68.39% | 17.77% | 8.06% |
| 20-Day Relative Strength | 52.01 | 54.97 | 50.83 | 43.83 | 46.38 |
| Weighted Alpha | -62.85 | +48.13 | +33.71 | +26.53 | +74.92 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 08/07/20 | +8.08% since 05/08/26 | +4.35% since 05/08/26 | +1.32% since 05/08/26 | -3.00% since 05/08/26 |
| Low | 0.0200 on 08/10/20 | 146.00 on 05/11/26 | 183.00 on 05/11/26 | 84.34 on 05/15/26 | 19.50 on 05/13/26 |
| High | 0.0415 on 08/14/20 | 156.52 on 05/15/26 | 189.97 on 05/15/26 | 85.59 on 05/12/26 | 20.89 on 05/11/26 |
| 1-Month | |||||
| %Chg | -24.44% since 07/14/20 | +4.86% since 04/15/26 | +2.49% since 04/15/26 | -5.30% since 04/15/26 | -3.99% since 04/15/26 |
| Low | 0.0200 on 08/10/20 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 |
| High | 0.0600 on 07/24/20 | 156.52 on 05/15/26 | 194.13 on 04/30/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +45.30% since 05/14/20 | +5.26% since 02/13/26 | +3.14% since 02/13/26 | +8.01% since 02/13/26 | +29.83% since 02/13/26 |
| Low | 0.0200 on 08/10/20 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 0.1000 on 07/06/20 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -33.46% since 02/14/20 | +30.99% since 11/14/25 | +20.24% since 11/14/25 | +12.30% since 11/14/25 | +49.63% since 11/14/25 |
| Low | 0.0101 on 03/23/20 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.1000 on 07/06/20 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 633,264,960 | 371,711,840 | 239,322,592 | 127,469,568 |
| Shares Outstanding, K | 16,420 | 4,144,947 | 1,991,598 | 2,831,885 | 6,444,366 |
| Annual Sales | 13,030,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -7,150,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 2,070,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 8,350,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 2,899,000,000 |
| 60-Month Beta | 1.71 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 10/20/20 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 23.72 | 28.40 | 12.38 | 6.80 |