Samson Oil & Gas Ltd (SSNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNYY | XOM | CVX | SHEL | PBR |
| Company | Samson Oil & Gas Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0298 | 151.00 | 186.00 | 82.77 | 16.76 |
| High | 0.0415 | 153.65 | 187.55 | 83.67 | 16.92 |
| Low | 0.0226 | 149.25 | 183.77 | 82.19 | 16.54 |
| Latest | 0.0340 | 152.50 | 186.76 | 83.51 | 16.63 |
| Change | +0.0040 | +3.96 | +2.60 | +2.33 | +0.02 |
| % Change | +13.33% | +2.67% | +1.41% | +2.87% | +0.12% |
| Volume | 108,900 | 30,275,100 | 12,035,500 | 6,256,200 | 19,928,400 |
| 20-Day Average Volume | 37,330 | 22,413,645 | 11,222,695 | 6,526,030 | 22,999,689 |
| Previous Close | 0.0300 | 148.54 | 184.16 | 81.18 | 16.61 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 148.41 | 182.28 | 78.89 | 15.60 |
| 20-Day Raw Stochastic | 35.00% | 76.81% | 93.14% | 98.31% | 88.02% |
| 20-Day Relative Strength | 52.01 | 64.54 | 67.61 | 63.87 | 72.39 |
| Weighted Alpha | -62.85 | +49.70 | +27.70 | +28.34 | +40.46 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 08/07/20 | +3.54% since 02/20/26 | +1.54% since 02/20/26 | +4.68% since 02/20/26 | +5.32% since 02/20/26 |
| Low | 0.0200 on 08/10/20 | 146.77 on 02/26/26 | 181.76 on 02/26/26 | 79.72 on 02/23/26 | 15.90 on 02/23/26 |
| High | 0.0415 on 08/14/20 | 153.65 on 02/27/26 | 187.54 on 02/27/26 | 83.67 on 02/27/26 | 16.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | -24.44% since 07/14/20 | +11.45% since 01/27/26 | +10.48% since 01/27/26 | +10.68% since 01/27/26 | +10.72% since 01/27/26 |
| Low | 0.0200 on 08/10/20 | 136.67 on 01/28/26 | 168.20 on 01/28/26 | 74.47 on 02/05/26 | 14.50 on 02/02/26 |
| High | 0.0600 on 07/24/20 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 83.67 on 02/27/26 | 16.92 on 02/27/26 |
| 3-Month | |||||
| %Chg | +45.30% since 05/14/20 | +32.87% since 11/26/25 | +24.91% since 11/26/25 | +13.76% since 11/26/25 | +31.36% since 11/26/25 |
| Low | 0.0200 on 08/10/20 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.1000 on 07/06/20 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 83.67 on 02/27/26 | 16.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.46% since 02/14/20 | +35.25% since 08/27/25 | +17.28% since 08/27/25 | +13.30% since 08/27/25 | +36.31% since 08/27/25 |
| Low | 0.0101 on 03/23/20 | 108.35 on 09/08/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.1000 on 07/06/20 | 156.93 on 02/11/26 | 187.90 on 02/19/26 | 83.67 on 02/27/26 | 16.92 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 635,431,552 | 372,658,272 | 237,468,864 | 107,169,800 |
| Shares Outstanding, K | 16,420 | 4,166,764 | 1,995,386 | 2,843,598 | 6,444,366 |
| Annual Sales | 13,030,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 91,416,000,000 |
| Annual Net Income | -7,150,000 | 28,844,000,000 | 12,299,000,000 | 17,838,000,000 | 7,528,000,000 |
| Last Quarter Sales | 2,070,000 | 82,308,000,000 | 46,873,000,000 | 66,725,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 8,350,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 6,027,000,000 |
| 60-Month Beta | 1.71 | 0.39 | 0.70 | 0.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 10/20/20 | 05/01/26 | 05/01/26 | 05/01/26 | 03/05/26 |
| Most Recent Dividend | N/A | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/17/26 | 02/20/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 21.82 | 25.51 | 13.34 | 6.47 |