Samson Oil & Gas Ltd (SSNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNYY | TBN | INDO | ||
| Company | Samson Oil & Gas Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0298 | 44.84 | 3.59 | ||
| High | 0.0415 | 46.02 | 3.65 | ||
| Low | 0.0226 | 41.66 | 3.22 | ||
| Latest | 0.0340 | 43.73 | 3.36 | ||
| Change | +0.0040 | -1.27 | +0.04 | ||
| % Change | +13.33% | -2.82% | +1.20% | ||
| Volume | 108,900 | 186,400 | 2,467,100 | ||
| 20-Day Average Volume | 37,330 | 133,825 | 3,481,480 | ||
| Previous Close | 0.0300 | 45.00 | 3.32 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 34.68 | 4.21 | ||
| 20-Day Raw Stochastic | 35.00% | 64.61% | 5.77% | ||
| 20-Day Relative Strength | 52.01 | 67.73 | 42.79 | ||
| Weighted Alpha | -62.85 | +86.10 | -0.52 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 08/07/20 | +26.57% since 03/26/26 | -14.50% since 03/26/26 | ||
| Low | 0.0200 on 08/10/20 | 36.36 on 03/27/26 | 3.18 on 04/01/26 | ||
| High | 0.0415 on 08/14/20 | 52.21 on 03/31/26 | 4.14 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 07/14/20 | +35.81% since 03/02/26 | -50.15% since 03/02/26 | ||
| Low | 0.0200 on 08/10/20 | 28.25 on 03/16/26 | 3.18 on 04/01/26 | ||
| High | 0.0600 on 07/24/20 | 52.21 on 03/31/26 | 7.05 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 05/14/20 | +56.85% since 01/02/26 | +7.01% since 01/02/26 | ||
| Low | 0.0200 on 08/10/20 | 25.02 on 01/07/26 | 3.01 on 01/05/26 | ||
| High | 0.1000 on 07/06/20 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.46% since 02/14/20 | +55.84% since 10/02/25 | +15.07% since 10/02/25 | ||
| Low | 0.0101 on 03/23/20 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.1000 on 07/06/20 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 1,018,800 | 48,176 | ||
| Shares Outstanding, K | 16,420 | 22,640 | 14,511 | ||
| Annual Sales | 13,030,000 | 0 | 2,670,000 | ||
| Annual Net Income | -7,150,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | N/A | ||
| Last Quarter Net Income | 8,350,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.71 | -1.62 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 10/20/20 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 0.00 | 0.00 | ||