Samson Oil & Gas Ltd (SSNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNYY | NFE | INDO | ||
| Company | Samson Oil & Gas Ltd | New Fortress Energy Llc | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0298 | 1.1200 | 5.25 | ||
| High | 0.0415 | 1.1600 | 6.01 | ||
| Low | 0.0226 | 1.0850 | 5.10 | ||
| Latest | 0.0340 | 1.0900 | 5.88 | ||
| Change | +0.0040 | -0.0500 | +1.07 | ||
| % Change | +13.33% | -4.39% | +22.25% | ||
| Volume | 108,900 | 8,341,200 | 4,617,500 | ||
| 20-Day Average Volume | 37,330 | 5,885,035 | 1,519,150 | ||
| Previous Close | 0.0300 | 1.1400 | 4.81 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 1.2380 | 4.22 | ||
| 20-Day Raw Stochastic | 35.00% | 1.30% | 95.29% | ||
| 20-Day Relative Strength | 52.01 | 41.31 | 67.41 | ||
| Weighted Alpha | -62.85 | -76.63 | +102.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 08/07/20 | -10.66% since 02/20/26 | +23.01% since 02/20/26 | ||
| Low | 0.0200 on 08/10/20 | 1.0850 on 02/27/26 | 4.03 on 02/26/26 | ||
| High | 0.0415 on 08/14/20 | 1.2400 on 02/23/26 | 6.01 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 07/14/20 | -21.58% since 01/27/26 | +25.11% since 01/27/26 | ||
| Low | 0.0200 on 08/10/20 | 1.0850 on 02/27/26 | 3.25 on 02/06/26 | ||
| High | 0.0600 on 07/24/20 | 1.4700 on 02/03/26 | 6.01 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 05/14/20 | -10.66% since 11/26/25 | +117.78% since 11/26/25 | ||
| Low | 0.0200 on 08/10/20 | 1.0400 on 01/06/26 | 2.67 on 11/28/25 | ||
| High | 0.1000 on 07/06/20 | 1.9800 on 01/23/26 | 6.01 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -33.46% since 02/14/20 | -58.08% since 08/27/25 | +105.59% since 08/27/25 | ||
| Low | 0.0101 on 03/23/20 | 0.9765 on 11/17/25 | 2.56 on 11/21/25 | ||
| High | 0.1000 on 07/06/20 | 3.0800 on 09/22/25 | 6.01 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 310,163 | 85,325 | ||
| Shares Outstanding, K | 16,420 | 284,553 | 14,511 | ||
| Annual Sales | 13,030,000 | 2,364,860,000 | 2,670,000 | ||
| Annual Net Income | -7,150,000 | -249,040,000 | -6,340,000 | ||
| Last Quarter Sales | 2,070,000 | 327,370,000 | N/A | ||
| Last Quarter Net Income | 8,350,000 | -299,660,000 | N/A | ||
| 60-Month Beta | 1.71 | 1.03 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 11/20/25 | N/A | ||
| Latest Earnings Date | 10/20/20 | 03/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 0.00 | 0.00 | ||