Samson Oil & Gas Ltd (SSNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNYY | TBN | INDO | ||
| Company | Samson Oil & Gas Ltd | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0298 | 36.26 | 3.00 | ||
| High | 0.0415 | 36.97 | 3.06 | ||
| Low | 0.0226 | 35.93 | 2.96 | ||
| Latest | 0.0340 | 35.66 | 3.01 | ||
| Change | +0.0040 | -0.79 | +0.10 | ||
| % Change | +13.33% | -2.17% | +3.44% | ||
| Volume | 108,900 | 51,669 | 381,825 | ||
| 20-Day Average Volume | 37,330 | 124,946 | 679,257 | ||
| Previous Close | 0.0300 | 36.45 | 2.91 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 35.88 | 3.24 | ||
| 20-Day Raw Stochastic | 35.00% | 71.19% | 30.02% | ||
| 20-Day Relative Strength | 52.01 | 53.40 | 43.66 | ||
| Weighted Alpha | -62.85 | +51.24 | -11.28 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 08/07/20 | +3.11% since 05/08/26 | -1.62% since 05/08/26 | ||
| Low | 0.0200 on 08/10/20 | 35.00 on 05/14/26 | 2.76 on 05/14/26 | ||
| High | 0.0415 on 08/14/20 | 37.71 on 05/14/26 | 3.22 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 07/14/20 | +2.17% since 04/15/26 | -10.32% since 04/15/26 | ||
| Low | 0.0200 on 08/10/20 | 33.71 on 05/06/26 | 2.76 on 05/14/26 | ||
| High | 0.0600 on 07/24/20 | 38.43 on 04/16/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +45.30% since 05/14/20 | +30.78% since 02/13/26 | -22.65% since 02/13/26 | ||
| Low | 0.0200 on 08/10/20 | 27.31 on 02/17/26 | 2.76 on 05/14/26 | ||
| High | 0.1000 on 07/06/20 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -33.46% since 02/14/20 | +53.13% since 11/14/25 | +10.95% since 11/14/25 | ||
| Low | 0.0101 on 03/23/20 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.1000 on 07/06/20 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558 | 826,212 | 44,776 | ||
| Shares Outstanding, K | 16,420 | 22,667 | 15,387 | ||
| Annual Sales | 13,030,000 | 0 | 2,010,000 | ||
| Annual Net Income | -7,150,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 2,070,000 | 0 | N/A | ||
| Last Quarter Net Income | 8,350,000 | -6,610,000 | N/A | ||
| 60-Month Beta | 1.71 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/11/26 | N/A | ||
| Earnings Date | 10/20/20 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 0.00 | 0.00 | ||