Samsung Electronics Co. Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | TER | GRMN | ROK |
| Company | Samsung Electronics Co. Ltd | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 140.0000 | 1,812.99 | 388.89 | 267.92 | 413.80 |
| High | 140.0000 | 1,814.34 | 390.80 | 268.63 | 415.13 |
| Low | 140.0000 | 1,776.64 | 376.35 | 264.48 | 404.63 |
| Latest | 140.0000 | 1,812.06 | 385.18 | 266.59 | 407.02 |
| Change | unch | +26.69 | +5.25 | +1.10 | -3.02 |
| % Change | unch | +1.49% | +1.38% | +0.41% | -0.74% |
| Volume | 100 | 683,900 | 2,223,100 | 566,900 | 405,300 |
| 20-Day Average Volume | N/A | 815,835 | 2,753,860 | 716,415 | 703,820 |
| Previous Close | N/A | 1,785.37 | 379.93 | 265.49 | 410.04 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,639.87 | 341.23 | 250.89 | 384.27 |
| 20-Day Raw Stochastic | N/A | 97.50% | 95.23% | 85.96% | 80.94% |
| 20-Day Relative Strength | N/A | 65.83 | 67.38 | 66.48 | 58.73 |
| Weighted Alpha | N/A | +162.67 | +380.62 | +38.58 | +51.47 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | +3.66% since 04/15/26 | +5.54% since 04/15/26 | +0.28% since 04/15/26 | +2.42% since 04/15/26 |
| Low | 140.0000 on 04/16/26 | 1,696.46 on 04/16/26 | 358.19 on 04/16/26 | 263.52 on 04/16/26 | 397.26 on 04/16/26 |
| High | 140.0000 on 04/16/26 | 1,823.27 on 04/21/26 | 390.80 on 04/22/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 1-Month | |||||
| %Chg | N/A since 04/15/26 | +20.91% since 03/20/26 | +32.44% since 03/20/26 | +14.73% since 03/20/26 | +14.62% since 03/20/26 |
| Low | 140.0000 on 04/16/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 140.0000 on 04/16/26 | 1,823.27 on 04/21/26 | 390.80 on 04/22/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 04/15/26 | +20.80% since 01/22/26 | +68.10% since 01/22/26 | +29.34% since 01/22/26 | -4.30% since 01/22/26 |
| Low | 140.0000 on 04/16/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 140.0000 on 04/16/26 | 1,823.27 on 04/21/26 | 390.80 on 04/22/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 04/15/26 | +62.62% since 10/22/25 | +177.43% since 10/22/25 | +7.69% since 10/22/25 | +16.19% since 10/22/25 |
| Low | 140.0000 on 04/16/26 | 1,071.96 on 11/21/25 | 138.00 on 10/23/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 140.0000 on 04/16/26 | 1,823.27 on 04/21/26 | 390.80 on 04/22/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 237,519,376 | 60,303,396 | 51,313,512 | 45,731,956 |
| Shares Outstanding, K | 129,100 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 197,690,910,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 18,451,990,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.88 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 11/12/20 | 04/29/26 | 04/28/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 50.36 | 95.70 | 31.02 | 36.10 |