Samsung Electronics Co. Ltd
(SSNLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | ROK | TER | GRMN |
| Company | Samsung Electronics Co. Ltd | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 65.2100 | 1,540.00 | 421.45 | 248.38 | 202.41 |
| High | 65.2100 | 1,585.00 | 426.39 | 255.20 | 203.37 |
| Low | 65.2100 | 1,416.84 | 416.07 | 238.80 | 201.14 |
| Latest | 65.2100 | 1,427.94 | 421.65 | 241.05 | 201.64 |
| Change | +22.8800 | -256.77 | -5.08 | -10.82 | -3.01 |
| % Change | +54.05% | -15.24% | -1.19% | -4.30% | -1.47% |
| Volume | 1,500 | 2,784,640 | 660,723 | 3,578,748 | 843,054 |
| 20-Day Average Volume | N/A | 1,263,742 | 680,376 | 2,869,537 | 906,293 |
| Previous Close | 42.3300 | 1,684.71 | 426.73 | 251.87 | 204.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,472.08 | 414.80 | 228.99 | 207.67 |
| 20-Day Raw Stochastic | N/A | 40.06% | 79.80% | 74.71% | 15.99% |
| 20-Day Relative Strength | N/A | 52.18 | 57.47 | 64.52 | 43.17 |
| Weighted Alpha | N/A | +106.54 | +56.25 | +148.11 | -8.65 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/25 | -5.61% since 01/23/26 | +0.91% since 01/23/26 | +5.18% since 01/23/26 | -2.20% since 01/23/26 |
| Low | 65.2100 on 11/07/25 | 1,416.84 on 01/30/26 | 413.71 on 01/28/26 | 227.01 on 01/26/26 | 200.50 on 01/29/26 |
| High | 65.2100 on 11/07/25 | 1,693.35 on 01/29/26 | 428.54 on 01/29/26 | 255.20 on 01/30/26 | 208.68 on 01/27/26 |
| 1-Month | |||||
| %Chg | N/A since 11/06/25 | +14.82% since 12/30/25 | +7.10% since 12/30/25 | +22.57% since 12/30/25 | -1.68% since 12/30/25 |
| Low | 65.2100 on 11/07/25 | 1,214.09 on 12/31/25 | 388.81 on 12/31/25 | 193.40 on 12/31/25 | 199.20 on 01/02/26 |
| High | 65.2100 on 11/07/25 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 255.20 on 01/30/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | N/A since 11/06/25 | +17.58% since 10/30/25 | +15.31% since 10/30/25 | +36.28% since 10/30/25 | -6.20% since 10/30/25 |
| Low | 65.2100 on 11/07/25 | 1,071.96 on 11/21/25 | 354.11 on 11/05/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 |
| High | 65.2100 on 11/07/25 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 255.20 on 01/30/26 | 216.06 on 10/31/25 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | +54.37% since 07/30/25 | +20.06% since 07/30/25 | +123.92% since 07/30/25 | -8.96% since 07/30/25 |
| Low | 65.2100 on 11/07/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 102.42 on 08/01/25 | 186.67 on 11/20/25 |
| High | 65.2100 on 11/07/25 | 1,693.35 on 01/29/26 | 429.58 on 01/22/26 | 255.20 on 01/30/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 221,357,376 | 47,910,684 | 39,444,856 | 39,361,356 |
| Shares Outstanding, K | 129,100 | 131,392 | 112,274 | 156,608 | 192,335 |
| Annual Sales | 197,690,910,000 | 12,156,160,000 | 8,342,000,000 | 2,819,880,000 | 6,296,900,000 |
| Annual Net Income | 18,451,990,000 | 4,061,640,000 | 869,000,000 | 542,370,000 | 1,411,440,000 |
| Last Quarter Sales | N/A | 3,209,700,000 | 2,316,000,000 | 769,210,000 | 1,770,900,000 |
| Last Quarter Net Income | N/A | 1,121,040,000 | 138,000,000 | 119,560,000 | 401,620,000 |
| 60-Month Beta | 0.88 | 1.45 | 1.52 | 1.84 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 3.34 on 11/06/25 | 0.85 on 10/28/25 | 1.99 on 10/29/25 |
| Latest Earnings Date | 11/12/20 | 01/29/26 | 02/05/26 | 02/02/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.120 on 11/24/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 02/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 46.76 | 39.74 | 80.28 | 25.00 |