Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | CSCO | NTCT | EXTR | DGII |
| Company | Silver Spring Networks Inc Co | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.24 | 79.99 | 30.28 | 14.39 | 50.00 |
| High | 16.26 | 81.17 | 30.30 | 14.72 | 50.55 |
| Low | 16.24 | 79.05 | 29.77 | 14.26 | 49.21 |
| Latest | 16.26 | 80.01 | 30.06 | 14.44 | 50.10 |
| Change | +0.02 | -0.86 | -0.23 | unch | -0.42 |
| % Change | +0.12% | -1.06% | -0.76% | unch | -0.83% |
| Volume | 60,300 | 26,844,801 | 567,500 | 1,793,000 | 167,200 |
| 20-Day Average Volume | 774,355 | 26,953,750 | 615,580 | 1,716,920 | 342,905 |
| Previous Close | 16.24 | 80.87 | 30.29 | 14.44 | 50.52 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 80.11 | 28.95 | 14.40 | 48.35 |
| 20-Day Raw Stochastic | 100.00% | 44.63% | 92.85% | 41.51% | 86.99% |
| 20-Day Relative Strength | 65.14 | 52.83 | 59.34 | 44.03 | 59.17 |
| Weighted Alpha | +29.90 | +27.75 | +43.42 | -10.54 | +80.62 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | +2.45% since 02/26/26 | +2.49% since 02/26/26 | +2.78% since 02/26/26 | +0.34% since 02/26/26 |
| Low | 16.24 on 01/05/18 | 77.07 on 02/27/26 | 28.05 on 03/03/26 | 13.52 on 03/02/26 | 47.00 on 02/27/26 |
| High | 16.26 on 01/05/18 | 81.17 on 03/05/26 | 30.36 on 03/04/26 | 14.72 on 03/05/26 | 50.96 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | -2.85% since 02/05/26 | +11.05% since 02/05/26 | -4.12% since 02/05/26 | +12.03% since 02/05/26 |
| Low | 16.22 on 12/20/17 | 73.42 on 02/13/26 | 27.19 on 02/06/26 | 13.48 on 02/23/26 | 43.60 on 02/09/26 |
| High | 16.26 on 01/05/18 | 88.18 on 02/10/26 | 30.36 on 03/04/26 | 15.80 on 02/10/26 | 51.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | +2.62% since 12/05/25 | +11.75% since 12/05/25 | -17.91% since 12/05/25 | +11.11% since 12/05/25 |
| Low | 16.03 on 12/04/17 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 16.26 on 01/05/18 | 88.18 on 02/10/26 | 30.36 on 03/04/26 | 18.36 on 12/10/25 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | +19.60% since 09/05/25 | +20.92% since 09/05/25 | -33.46% since 09/05/25 | +44.42% since 09/05/25 |
| Low | 10.38 on 07/10/17 | 66.13 on 09/12/25 | 24.56 on 09/08/25 | 13.48 on 02/23/26 | 33.74 on 09/10/25 |
| High | 16.26 on 01/05/18 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 319,427,872 | 2,187,544 | 1,938,859 | 1,900,108 |
| Shares Outstanding, K | 54,140 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 311,010,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -21,630,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 47,570,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -25,230,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 1.60 | 0.87 | 0.63 | 1.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 02/20/18 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 16.05 | 33.00 | 27.56 |