Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | DGII | LTRX | ||
| Company | Silver Spring Networks Inc Co | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.24 | 50.00 | 5.90 | ||
| High | 16.26 | 50.55 | 6.24 | ||
| Low | 16.24 | 49.21 | 5.77 | ||
| Latest | 16.26 | 50.10 | 5.92 | ||
| Change | +0.02 | -0.42 | +0.01 | ||
| % Change | +0.12% | -0.83% | +0.17% | ||
| Volume | 60,300 | 167,200 | 813,300 | ||
| 20-Day Average Volume | 774,355 | 342,905 | 689,330 | ||
| Previous Close | 16.24 | 50.52 | 5.91 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 48.35 | 5.89 | ||
| 20-Day Raw Stochastic | 100.00% | 86.99% | 50.00% | ||
| 20-Day Relative Strength | 65.14 | 59.17 | 48.75 | ||
| Weighted Alpha | +29.90 | +80.62 | +82.40 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | +0.34% since 02/26/26 | -4.36% since 02/26/26 | ||
| Low | 16.24 on 01/05/18 | 47.00 on 02/27/26 | 5.72 on 03/03/26 | ||
| High | 16.26 on 01/05/18 | 50.96 on 03/04/26 | 6.33 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | +12.03% since 02/05/26 | +1.72% since 02/05/26 | ||
| Low | 16.22 on 12/20/17 | 43.60 on 02/09/26 | 5.23 on 02/17/26 | ||
| High | 16.26 on 01/05/18 | 51.78 on 02/20/26 | 6.43 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | +11.11% since 12/05/25 | +6.67% since 12/05/25 | ||
| Low | 16.03 on 12/04/17 | 38.90 on 02/05/26 | 4.95 on 12/18/25 | ||
| High | 16.26 on 01/05/18 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | +44.42% since 09/05/25 | +25.42% since 09/05/25 | ||
| Low | 10.38 on 07/10/17 | 33.74 on 09/10/25 | 4.37 on 10/22/25 | ||
| High | 16.26 on 01/05/18 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 1,900,108 | 234,580 | ||
| Shares Outstanding, K | 54,140 | 37,611 | 39,692 | ||
| Annual Sales | 311,010,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -21,630,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 47,570,000 | 122,460,000 | 29,770,000 | ||
| Last Quarter Net Income | -25,230,000 | 11,710,000 | -1,330,000 | ||
| 60-Month Beta | 1.60 | 0.79 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.56 on 02/04/26 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 02/20/18 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.56 | 0.00 | ||