Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | DGII | LTRX | ||
| Company | Silver Spring Networks Inc Co | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.24 | 44.47 | 5.78 | ||
| High | 16.26 | 45.13 | 5.89 | ||
| Low | 16.24 | 43.27 | 5.77 | ||
| Latest | 16.26 | 43.29 | 5.86 | ||
| Change | +0.02 | -0.86 | +0.11 | ||
| % Change | +0.12% | -1.95% | +1.91% | ||
| Volume | 60,300 | 152,500 | 183,500 | ||
| 20-Day Average Volume | 774,355 | 311,735 | 400,950 | ||
| Previous Close | 16.24 | 44.15 | 5.75 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 44.64 | 5.78 | ||
| 20-Day Raw Stochastic | 100.00% | 21.50% | 50.69% | ||
| 20-Day Relative Strength | 65.14 | 54.09 | 57.46 | ||
| Weighted Alpha | +29.90 | +51.66 | +46.32 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | -1.68% since 12/23/25 | +1.91% since 12/23/25 | ||
| Low | 16.24 on 01/05/18 | 43.27 on 12/31/25 | 5.62 on 12/26/25 | ||
| High | 16.26 on 01/05/18 | 45.13 on 12/31/25 | 5.93 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | +3.49% since 11/28/25 | +14.45% since 11/28/25 | ||
| Low | 16.22 on 12/20/17 | 40.64 on 12/01/25 | 4.88 on 12/01/25 | ||
| High | 16.26 on 01/05/18 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | +18.73% since 09/30/25 | +28.23% since 09/30/25 | ||
| Low | 16.03 on 12/04/17 | 34.41 on 11/07/25 | 4.37 on 10/22/25 | ||
| High | 16.26 on 01/05/18 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | +24.18% since 06/30/25 | +104.18% since 06/30/25 | ||
| Low | 10.38 on 07/10/17 | 30.69 on 08/07/25 | 2.76 on 07/01/25 | ||
| High | 16.26 on 01/05/18 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 1,659,554 | 226,314 | ||
| Shares Outstanding, K | 54,140 | 37,589 | 39,359 | ||
| Annual Sales | 311,010,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -21,630,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 47,570,000 | 114,340,000 | 29,790,000 | ||
| Last Quarter Net Income | -25,230,000 | 9,980,000 | -1,400,000 | ||
| 60-Month Beta | 1.60 | 0.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.56 on 11/12/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 02/20/18 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 0.00 | ||