Silver Spring Networks Inc Co (SSNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNI | DGII | NTGR | ||
| Company | Silver Spring Networks Inc Co | Digi Intl Inc | Netgear Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.24 | 25.92 | 12.12 | ||
| High | 16.26 | 27.08 | 12.12 | ||
| Low | 16.24 | 25.10 | 11.52 | ||
| Last | 16.26 | 25.73 | 11.63 | ||
| Change | +0.02 | +0.23 | -0.15 | ||
| % Change | +0.12% | +0.90% | -1.27% | ||
| Volume | 60,300 | 522,100 | 581,200 | ||
| 20-Day Average Volume | 774,355 | 188,225 | 244,420 | ||
| Previous Close | 16.24 | 25.50 | 11.78 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 30.19 | 14.34 | ||
| 20-Day Raw Stochastic | 100.00% | 15.34% | 22.50% | ||
| 20-Day Relative Strength | 65.14% | 33.33% | 27.20% | ||
| Weighted Alpha | +29.90 | -18.83 | -20.73 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/29/17 | -16.87% since 04/26/24 | -21.68% since 04/26/24 | ||
| Low | 16.24 on 01/05/18 | 24.44 on 05/02/24 | 10.48 on 05/02/24 | ||
| High | 16.26 on 01/05/18 | 31.80 on 04/29/24 | 15.13 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 12/05/17 | -19.67% since 04/03/24 | -24.48% since 04/03/24 | ||
| Low | 16.22 on 12/20/17 | 24.44 on 05/02/24 | 10.48 on 05/02/24 | ||
| High | 16.26 on 01/05/18 | 32.90 on 04/04/24 | 15.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 10/05/17 | -10.81% since 02/02/24 | -20.07% since 02/02/24 | ||
| Low | 16.03 on 12/04/17 | 24.44 on 05/02/24 | 10.48 on 05/02/24 | ||
| High | 16.26 on 01/05/18 | 32.90 on 04/04/24 | 15.93 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +51.68% since 07/05/17 | +2.18% since 11/03/23 | -9.49% since 11/03/23 | ||
| Low | 10.38 on 07/10/17 | 21.25 on 11/09/23 | 10.48 on 05/02/24 | ||
| High | 16.26 on 01/05/18 | 32.90 on 04/04/24 | 15.93 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,316 | 932,892 | 338,037 | ||
| Shares Outstanding, K | 54,140 | 36,257 | 29,066 | ||
| Annual Sales | 311,010,000 | 444,850,000 | 740,840,000 | ||
| Annual Net Income | -21,630,000 | 24,770,000 | -104,770,000 | ||
| Last Quarter Sales | 47,570,000 | 106,090,000 | 188,670,000 | ||
| Last Quarter Net Income | -25,230,000 | -3,050,000 | -1,670,000 | ||
| 60-Month Beta | 1.60 | 1.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/08/17 | 0.49 on 05/01/24 | -0.28 on 05/01/24 | ||
| Latest Earnings Date | 02/20/18 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 0.00 | ||