SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | INTU |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 66.00 | 361.89 | 140.04 | 166.80 | 419.39 |
| High | 67.17 | 365.36 | 141.20 | 170.40 | 432.29 |
| Low | 65.61 | 356.28 | 136.95 | 166.08 | 418.40 |
| Latest | 66.65 | 358.96 | 138.80 | 168.29 | 429.03 |
| Change | +1.23 | +2.19 | -0.86 | +4.27 | +12.59 |
| % Change | +1.88% | +0.61% | -0.62% | +2.60% | +3.02% |
| Volume | 2,491,300 | 44,797,000 | 20,125,699 | 2,673,200 | 2,296,600 |
| 20-Day Average Volume | 2,829,805 | 33,228,395 | 28,709,340 | 3,059,735 | 3,572,170 |
| Previous Close | 65.42 | 356.77 | 139.66 | 164.02 | 416.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 390.84 | 151.25 | 185.25 | 446.41 |
| 20-Day Raw Stochastic | 13.13% | 4.72% | 5.31% | 11.75% | 26.50% |
| 20-Day Relative Strength | 32.64 | 28.54 | 38.21 | 31.62 | 44.08 |
| Weighted Alpha | -19.73 | -16.38 | -22.90 | -41.85 | -36.23 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 03/23/26 | -6.28% since 03/23/26 | -10.07% since 03/23/26 | -5.54% since 03/23/26 | -6.12% since 03/23/26 |
| Low | 65.05 on 03/27/26 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 409.50 on 03/27/26 |
| High | 71.07 on 03/24/26 | 382.47 on 03/24/26 | 153.90 on 03/24/26 | 173.86 on 03/25/26 | 452.85 on 03/24/26 |
| 1-Month | |||||
| %Chg | -11.48% since 02/27/26 | -8.60% since 02/27/26 | -4.54% since 02/27/26 | -16.49% since 02/27/26 | +4.89% since 02/27/26 |
| Low | 65.05 on 03/27/26 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 401.45 on 03/02/26 |
| High | 77.24 on 03/05/26 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | -25.63% since 12/26/25 | -26.40% since 12/26/25 | -29.90% since 12/26/25 | -31.74% since 12/26/25 | -36.59% since 12/26/25 |
| Low | 65.05 on 03/27/26 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 89.93 on 12/29/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 678.57 on 12/29/25 |
| 6-Month | |||||
| %Chg | -24.15% since 09/26/25 | -29.82% since 09/26/25 | -51.03% since 09/26/25 | -36.27% since 09/26/25 | -38.56% since 09/26/25 |
| Low | 65.05 on 03/27/26 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 349.00 on 02/23/26 |
| High | 89.93 on 12/29/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 703.96 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,096,309 | 2,665,503,680 | 399,195,168 | 206,744,944 | 118,648,240 |
| Shares Outstanding, K | 241,505 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 6,272,200,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 796,900,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 1,653,500,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 193,100,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.18 | 1.10 | 1.66 | 1.18 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/05/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.270 on 03/02/26 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 03/02/26 | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 23.20 | 23.55 | 23.57 | 24.71 |