SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | CDNS |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 67.19 | 387.80 | 145.65 | 160.31 | 387.93 |
| High | 67.51 | 391.91 | 145.68 | 160.64 | 389.49 |
| Low | 66.23 | 381.50 | 139.26 | 156.60 | 380.21 |
| Latest | 66.73 | 385.18 | 141.19 | 158.03 | 385.43 |
| Change | -0.06 | +0.82 | -2.53 | -0.43 | -0.52 |
| % Change | -0.09% | +0.21% | -1.76% | -0.27% | -0.13% |
| Volume | 956,910 | 16,976,327 | 21,446,574 | 1,273,569 | 445,639 |
| 20-Day Average Volume | 1,934,348 | 47,683,633 | 34,050,500 | 2,378,628 | 2,292,759 |
| Previous Close | 66.73 | 384.36 | 143.72 | 158.46 | 385.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.58 | 380.51 | 160.20 | 157.90 | 380.25 |
| 20-Day Raw Stochastic | 71.40% | 68.07% | 6.05% | 48.17% | 59.16% |
| 20-Day Relative Strength | 50.48 | 46.67 | 35.32 | 44.29 | 55.51 |
| Weighted Alpha | -21.92 | -25.07 | -49.50 | -48.08 | +26.29 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 64% Sell | 24% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/02/26 | -1.41% since 07/02/26 | +0.55% since 07/02/26 | -2.97% since 07/02/26 | +3.22% since 07/02/26 |
| Low | 64.22 on 07/09/26 | 373.35 on 07/09/26 | 137.54 on 07/08/26 | 153.29 on 07/09/26 | 365.63 on 07/07/26 |
| High | 67.48 on 07/07/26 | 395.57 on 07/07/26 | 149.07 on 07/09/26 | 165.95 on 07/07/26 | 389.26 on 07/10/26 |
| 1-Month | |||||
| %Chg | -2.27% since 06/10/26 | -3.12% since 06/10/26 | -29.92% since 06/10/26 | -7.37% since 06/10/26 | +0.01% since 06/10/26 |
| Low | 61.40 on 06/30/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 68.82 on 06/15/26 | 401.75 on 06/15/26 | 195.32 on 06/16/26 | 168.19 on 06/16/26 | 403.38 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.83% since 04/10/26 | +3.80% since 04/10/26 | +2.14% since 04/10/26 | -3.28% since 04/10/26 | +44.98% since 04/10/26 |
| Low | 61.40 on 06/30/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 265.22 on 04/13/26 |
| High | 72.89 on 04/17/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -23.37% since 01/09/26 | -19.68% since 01/09/26 | -28.95% since 01/09/26 | -36.16% since 01/09/26 | +17.67% since 01/09/26 |
| Low | 61.40 on 06/30/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 87.39 on 01/12/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,070,852 | 2,855,193,280 | 415,421,504 | 194,668,768 | 106,451,192 |
| Shares Outstanding, K | 240,834 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 6,272,200,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 796,900,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 1,647,100,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 226,100,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.11 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.270 on 06/01/26 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 06/01/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 23.68 | 22.05 | 21.10 | 64.49 |