SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | ADBE |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 66.11 | 432.55 | 209.00 | 175.94 | 245.23 |
| High | 67.73 | 450.33 | 226.29 | 182.82 | 260.63 |
| Low | 65.78 | 432.36 | 208.01 | 175.10 | 244.66 |
| Latest | 67.52 | 450.24 | 225.78 | 181.79 | 259.21 |
| Change | +1.41 | +23.25 | +22.08 | +6.33 | +17.77 |
| % Change | +2.13% | +5.45% | +10.84% | +3.61% | +7.36% |
| Volume | 3,944,600 | 79,654,305 | 41,082,100 | 5,022,600 | 10,808,899 |
| 20-Day Average Volume | 2,469,915 | 34,947,695 | 21,190,504 | 3,519,160 | 4,694,035 |
| Previous Close | 66.11 | 426.99 | 203.70 | 175.46 | 241.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.25 | 417.59 | 191.63 | 173.00 | 248.00 |
| 20-Day Raw Stochastic | 45.95% | 99.82% | 99.15% | 86.69% | 82.37% |
| 20-Day Relative Strength | 47.33 | 65.21 | 70.89 | 55.51 | 55.51 |
| Weighted Alpha | -21.19 | -2.79 | +18.09 | -40.01 | -35.85 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/21/26 | +7.43% since 05/21/26 | +18.98% since 05/21/26 | +3.13% since 05/21/26 | +6.19% since 05/21/26 |
| Low | 65.15 on 05/28/26 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 236.66 on 05/28/26 |
| High | 67.73 on 05/29/26 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 182.82 on 05/29/26 | 260.63 on 05/29/26 |
| 1-Month | |||||
| %Chg | -2.83% since 04/29/26 | +6.07% since 04/29/26 | +37.81% since 04/29/26 | +6.87% since 04/29/26 | +6.42% since 04/29/26 |
| Low | 64.51 on 05/14/26 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 231.74 on 05/14/26 |
| High | 71.06 on 05/07/26 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 185.35 on 05/19/26 | 265.09 on 05/19/26 |
| 3-Month | |||||
| %Chg | -10.32% since 02/27/26 | +14.64% since 02/27/26 | +55.28% since 02/27/26 | -9.80% since 02/27/26 | -1.22% since 02/27/26 |
| Low | 64.51 on 05/14/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 77.24 on 03/05/26 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 202.25 on 03/06/26 | 285.36 on 03/05/26 |
| 6-Month | |||||
| %Chg | -21.43% since 11/28/25 | -8.49% since 11/28/25 | +11.80% since 11/28/25 | -24.80% since 11/28/25 | -19.03% since 11/28/25 |
| Low | 64.51 on 05/14/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 224.13 on 04/10/26 |
| High | 89.93 on 12/29/25 | 493.50 on 12/02/25 | 226.29 on 05/29/26 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,110 | 3,344,578,560 | 649,353,664 | 223,329,744 | 104,772,680 |
| Shares Outstanding, K | 240,834 | 7,428,435 | 2,876,046 | 1,228,504 | 404,200 |
| Annual Sales | 6,272,200,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 796,900,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 1,647,100,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 6,398,000,000 |
| Last Quarter Net Income | 226,100,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 1,889,000,000 |
| 60-Month Beta | 1.12 | 1.10 | 1.55 | 1.11 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 06/10/26 | 07/28/26 | 06/11/26 |
| Most Recent Dividend | 0.270 on 06/01/26 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 06/01/26 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 26.37 | 34.35 | 23.52 | 13.59 |