Sysmex Corp Unsp/Asdr (SSMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSMXY | TMO | ISRG | IDXX | EW |
| Company | Sysmex Corp Unsp/Asdr | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.3000 | 503.18 | 495.20 | 634.08 | 84.44 |
| High | 9.5425 | 517.65 | 502.48 | 639.38 | 84.83 |
| Low | 9.3000 | 502.00 | 488.81 | 615.24 | 83.47 |
| Latest | 9.3500 | 514.14 | 491.83 | 619.61 | 83.51 |
| Change | +0.2000 | +1.45 | -9.35 | -29.09 | -1.71 |
| % Change | +2.19% | +0.28% | -1.87% | -4.48% | -2.01% |
| Volume | 112,064 | 1,161,368 | 678,770 | 287,807 | 2,601,476 |
| 20-Day Average Volume | 243,628 | 2,311,540 | 1,826,248 | 506,609 | 5,299,986 |
| Previous Close | 9.1500 | 512.69 | 501.18 | 648.70 | 85.22 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0891 | 519.31 | 494.96 | 639.15 | 81.03 |
| 20-Day Raw Stochastic | 70.59% | 29.68% | 43.12% | 19.12% | 72.04% |
| 20-Day Relative Strength | 52.09 | 37.49 | 41.63 | 39.95 | 53.00 |
| Weighted Alpha | -48.05 | -0.91 | -8.56 | +27.96 | +17.10 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 02/26/26 | -0.95% since 02/26/26 | -3.13% since 02/26/26 | -6.54% since 02/26/26 | -2.47% since 02/26/26 |
| Low | 8.5000 on 03/03/26 | 493.37 on 03/03/26 | 486.98 on 03/03/26 | 615.24 on 03/05/26 | 83.51 on 03/05/26 |
| High | 9.5425 on 03/05/26 | 521.28 on 02/27/26 | 505.44 on 03/04/26 | 661.28 on 02/27/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.11% since 02/05/26 | -5.01% since 02/05/26 | +3.08% since 02/05/26 | -4.05% since 02/05/26 | +7.27% since 02/05/26 |
| Low | 8.1500 on 02/13/26 | 493.37 on 03/03/26 | 475.83 on 02/12/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 10.0200 on 02/11/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +2.60% since 12/05/25 | -10.06% since 12/05/25 | -14.66% since 12/05/25 | -13.52% since 12/05/25 | -2.80% since 12/05/25 |
| Low | 8.1500 on 02/13/26 | 493.37 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 10.4400 on 01/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -27.82% since 09/05/25 | +4.58% since 09/05/25 | +5.17% since 09/05/25 | -3.96% since 09/05/25 | +3.51% since 09/05/25 |
| Low | 8.1500 on 02/13/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 13.4900 on 09/17/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,742 | 190,456,144 | 177,984,064 | 51,652,088 | 49,495,776 |
| Shares Outstanding, K | 629,480 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 3,390,950,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 357,790,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 835,140,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 95,270,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.14 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/13/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.072 on 09/26/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 22.22 | 68.14 | 48.63 | 33.31 |