Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSL | XOM | CVX | SHEL | BP |
Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.40 | 117.46 | 159.52 | 70.90 | 36.79 |
High | 7.40 | 117.46 | 159.52 | 70.90 | 36.90 |
Low | 7.28 | 114.96 | 156.52 | 70.19 | 36.44 |
Last | 7.35 | 115.48 | 157.57 | 70.49 | 36.56 |
Change | -0.23 | -2.37 | -2.40 | -0.91 | -0.50 |
% Change | -3.03% | -2.01% | -1.50% | -1.27% | -1.35% |
Volume | 589,600 | 17,879,200 | 6,260,500 | 3,504,100 | 9,516,900 |
20-Day Average Volume | 563,580 | 19,896,750 | 7,182,995 | 4,015,535 | 8,500,445 |
Previous Close | 7.58 | 117.85 | 159.97 | 71.40 | 37.06 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.22 | 117.73 | 162.59 | 72.57 | 38.11 |
20-Day Raw Stochastic | 70.29% | 17.69% | 9.92% | 6.79% | 3.65% |
20-Day Relative Strength | 46.28% | 46.14% | 44.07% | 46.02% | 39.46% |
Weighted Alpha | -42.95 | +11.60 | +2.45 | +19.49 | +1.53 |
Today's Opinion | 88% Sell | 56% Buy | 48% Buy | 64% Buy | 24% Sell |
Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 05/15/24 | -2.61% since 05/15/24 | -3.36% since 05/15/24 | -3.83% since 05/15/24 | -3.18% since 05/15/24 |
Low | 7.28 on 05/22/24 | 114.96 on 05/22/24 | 156.52 on 05/22/24 | 70.19 on 05/22/24 | 36.44 on 05/22/24 |
High | 7.61 on 05/21/24 | 119.89 on 05/20/24 | 163.00 on 05/20/24 | 72.33 on 05/16/24 | 37.60 on 05/20/24 |
1-Month | |||||
%Chg | -7.31% since 04/22/24 | -4.21% since 04/22/24 | -2.69% since 04/22/24 | -2.62% since 04/22/24 | -6.04% since 04/22/24 |
Low | 6.74 on 05/02/24 | 114.13 on 05/03/24 | 156.52 on 05/22/24 | 70.19 on 05/22/24 | 36.44 on 05/22/24 |
High | 7.61 on 05/21/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
3-Month | |||||
%Chg | -5.41% since 02/22/24 | +10.23% since 02/22/24 | +1.38% since 02/22/24 | +9.92% since 02/22/24 | +3.01% since 02/22/24 |
Low | 6.74 on 05/02/24 | 102.88 on 02/23/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | -34.78% since 11/22/23 | +11.03% since 11/22/23 | +9.17% since 11/22/23 | +7.75% since 11/22/23 | +3.66% since 11/22/23 |
Low | 6.74 on 05/02/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 11.65 on 11/28/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,808,267 | 464,683,360 | 295,466,048 | 228,144,992 | 104,368,080 |
Shares Outstanding, K | 634,336 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
Annual Sales | 16,338,850,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 496,260,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 41,259,242,970 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | 6,562,479,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 2.42 | 0.96 | 1.11 | 0.59 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 08/22/23 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.56 | 12.88 | 8.99 | 9.13 |