Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | TPR | ONON | DECK | GAP |
| Company | Stage Stores Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0111 | 142.72 | 33.51 | 98.78 | 24.36 |
| High | 0.0188 | 146.02 | 35.08 | 103.43 | 25.05 |
| Low | 0.0111 | 141.39 | 33.50 | 98.01 | 24.30 |
| Latest | 0.0120 | 144.35 | 34.77 | 100.91 | 24.76 |
| Change | -0.0030 | +3.24 | +0.75 | +0.82 | +0.56 |
| % Change | -20.00% | +2.30% | +2.20% | +0.82% | +2.31% |
| Volume | 17,300 | 1,696,500 | 7,653,800 | 2,397,800 | 7,498,400 |
| 20-Day Average Volume | 125,375 | 1,980,410 | 7,826,710 | 2,259,830 | 10,444,610 |
| Previous Close | 0.0150 | 141.11 | 34.02 | 100.09 | 24.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 143.19 | 37.84 | 101.47 | 24.17 |
| 20-Day Raw Stochastic | 8.33% | 43.59% | 26.44% | 47.89% | 47.81% |
| 20-Day Relative Strength | 40.99 | 51.14 | 37.36 | 45.33 | 46.82 |
| Weighted Alpha | -93.37 | +112.06 | -26.12 | -4.47 | +23.81 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -1.25% since 03/25/26 | -1.11% since 03/25/26 | +0.86% since 03/25/26 | -0.68% since 03/25/26 |
| Low | 0.0110 on 10/29/20 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 0.0210 on 10/26/20 | 147.46 on 03/26/26 | 35.08 on 04/01/26 | 103.43 on 04/01/26 | 25.56 on 03/26/26 |
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -7.15% since 02/27/26 | -25.19% since 02/27/26 | -13.95% since 02/27/26 | -11.70% since 02/27/26 |
| Low | 0.0110 on 10/29/20 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 0.0230 on 10/05/20 | 157.80 on 03/04/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 |
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | +12.98% since 12/31/25 | -25.19% since 12/31/25 | -2.66% since 12/31/25 | -3.28% since 12/31/25 |
| Low | 0.0102 on 09/22/20 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 0.0496 on 08/06/20 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | +26.81% since 10/01/25 | -15.11% since 10/01/25 | -0.27% since 10/01/25 | +14.36% since 10/01/25 |
| Low | 0.0102 on 09/22/20 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 0.6091 on 05/01/20 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 28,569,696 | 21,708,672 | 14,207,775 | 8,841,228 |
| Shares Outstanding, K | 28,911 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 1,641,480,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -87,710,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | N/A | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | N/A | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 2.28 | 1.55 | 2.14 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 02/04/21 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.050 on 12/03/18 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 44.28 | 13.41 | 11.08 |