Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | DBGI | XELB | ||
| Company | Stage Stores Inc | Digital Brands Group Inc | XCEL Brands | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 1.8200 | 1.5300 | ||
| High | 0.0188 | 1.9199 | 1.6200 | ||
| Low | 0.0111 | 1.5300 | 1.4400 | ||
| Latest | 0.0120 | 1.8600 | 1.4400 | ||
| Change | -0.0030 | +0.0600 | -0.1100 | ||
| % Change | -20.00% | +3.33% | -7.10% | ||
| Volume | 17,300 | 662,300 | 65,300 | ||
| 20-Day Average Volume | 125,375 | 516,065 | 52,215 | ||
| Previous Close | 0.0150 | 1.8000 | 1.5500 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 2.5740 | 1.4880 | ||
| 20-Day Raw Stochastic | 8.33% | 13.10% | 41.99% | ||
| 20-Day Relative Strength | 40.99 | 36.25 | 47.47 | ||
| Weighted Alpha | -93.37 | -80.37 | -19.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -11.00% since 03/25/26 | -12.20% since 03/25/26 | ||
| Low | 0.0110 on 10/29/20 | 1.5300 on 04/01/26 | 1.3600 on 03/27/26 | ||
| High | 0.0210 on 10/26/20 | 2.0700 on 03/26/26 | 1.6500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -35.19% since 02/27/26 | +0.70% since 02/27/26 | ||
| Low | 0.0110 on 10/29/20 | 1.5300 on 04/01/26 | 1.2301 on 03/16/26 | ||
| High | 0.0230 on 10/05/20 | 4.0500 on 03/12/26 | 1.7300 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | -85.33% since 12/31/25 | +33.33% since 12/31/25 | ||
| Low | 0.0102 on 09/22/20 | 1.5300 on 04/01/26 | 1.0501 on 01/05/26 | ||
| High | 0.0496 on 08/06/20 | 18.0000 on 01/14/26 | 2.1900 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | -76.52% since 10/01/25 | -17.71% since 10/01/25 | ||
| Low | 0.0102 on 09/22/20 | 1.5300 on 04/01/26 | 0.7362 on 11/20/25 | ||
| High | 0.6091 on 05/01/20 | 18.0000 on 01/14/26 | 2.6599 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 14,739 | 9,135 | ||
| Shares Outstanding, K | 28,911 | 8,188 | 5,894 | ||
| Annual Sales | 1,641,480,000 | 11,560,000 | 8,260,000 | ||
| Annual Net Income | -87,710,000 | -13,110,000 | -22,400,000 | ||
| Last Quarter Sales | N/A | 1,650,000 | 1,120,000 | ||
| Last Quarter Net Income | N/A | -3,450,000 | -7,900,000 | ||
| 60-Month Beta | 2.28 | 0.38 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 11/14/25 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 02/04/21 | 04/08/26 | 05/27/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||