Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | MOGU | DBGI | ||
| Company | Stage Stores Inc | Mogu Inc ADR | Digital Brands Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0111 | 1.8800 | 3.06 | ||
| High | 0.0188 | 1.8800 | 3.24 | ||
| Low | 0.0111 | 1.7500 | 3.01 | ||
| Last | 0.0120 | 1.8500 | 3.06 | ||
| Change | -0.0030 | -0.0800 | -0.05 | ||
| % Change | -20.00% | -4.15% | -1.61% | ||
| Volume | 17,300 | 7,400 | 21,000 | ||
| 20-Day Average Volume | 125,375 | 2,505 | 95,845 | ||
| Previous Close | 0.0150 | 1.9300 | 3.11 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 1.9464 | 3.65 | ||
| 20-Day Raw Stochastic | 8.33% | 33.83% | 19.73% | ||
| 20-Day Relative Strength | 40.99% | 46.86% | 43.53% | ||
| Weighted Alpha | -93.37 | -12.74 | -87.29 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -1.60% since 04/18/24 | +12.29% since 04/19/24 | ||
| Low | 0.0110 on 10/29/20 | 1.7500 on 04/26/24 | 2.79 on 04/22/24 | ||
| High | 0.0210 on 10/26/20 | 2.0800 on 04/24/24 | 3.30 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -2.63% since 03/26/24 | -14.76% since 03/26/24 | ||
| Low | 0.0110 on 10/29/20 | 1.6199 on 04/08/24 | 2.62 on 04/19/24 | ||
| High | 0.0230 on 10/05/20 | 2.3000 on 04/11/24 | 4.85 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | -6.02% since 01/26/24 | +23.89% since 01/26/24 | ||
| Low | 0.0102 on 09/22/20 | 1.6199 on 04/08/24 | 2.35 on 01/31/24 | ||
| High | 0.0496 on 08/06/20 | 2.4800 on 03/05/24 | 12.80 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | -11.38% since 10/24/23 | -27.14% since 10/26/23 | ||
| Low | 0.0102 on 09/22/20 | 1.6199 on 04/08/24 | 2.30 on 01/22/24 | ||
| High | 0.6091 on 05/01/20 | 2.4800 on 03/05/24 | 12.80 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 15,199 | 5,198 | ||
| Shares Outstanding, K | 28,911 | 8,216 | 1,699 | ||
| Annual Sales | 1,641,480,000 | 33,790,000 | 14,920,000 | ||
| Annual Net Income | -87,710,000 | -25,920,000 | -10,250,000 | ||
| Last Quarter Sales | N/A | 12,060,000 | 2,070,000 | ||
| Last Quarter Net Income | N/A | -49,140,000 | -3,720,000 | ||
| 60-Month Beta | 2.28 | 0.49 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -1.48 on 04/15/24 | ||
| Latest Earnings Date | 02/04/21 | 06/07/24 | 05/27/24 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||