Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | XELB | NCI | ||
| Company | Stage Stores Inc | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 1.3350 | 1.2300 | ||
| High | 0.0188 | 1.3700 | 1.2300 | ||
| Low | 0.0111 | 1.3011 | 1.1300 | ||
| Latest | 0.0120 | 1.3200 | 1.1300 | ||
| Change | -0.0030 | +0.0300 | -0.0500 | ||
| % Change | -20.00% | +2.33% | -4.24% | ||
| Volume | 17,300 | 8,000 | 15,400 | ||
| 20-Day Average Volume | 125,375 | 44,730 | 22,730 | ||
| Previous Close | 0.0150 | 1.2900 | 1.1800 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 1.2230 | 1.2448 | ||
| 20-Day Raw Stochastic | 8.33% | 66.60% | 19.15% | ||
| 20-Day Relative Strength | 40.99 | 55.47 | 43.93 | ||
| Weighted Alpha | -93.37 | -62.88 | -71.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | +5.60% since 01/09/26 | -11.02% since 01/09/26 | ||
| Low | 0.0110 on 10/29/20 | 1.1100 on 01/12/26 | 1.0998 on 01/15/26 | ||
| High | 0.0210 on 10/26/20 | 1.4300 on 01/14/26 | 1.3200 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | +13.30% since 12/16/25 | -29.81% since 12/16/25 | ||
| Low | 0.0110 on 10/29/20 | 1.0010 on 12/30/25 | 1.0400 on 12/29/25 | ||
| High | 0.0230 on 10/05/20 | 1.4800 on 12/23/25 | 1.9200 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | -35.29% since 10/16/25 | -37.91% since 10/16/25 | ||
| Low | 0.0102 on 09/22/20 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 0.0496 on 08/06/20 | 2.0000 on 10/17/25 | 2.3600 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | -18.01% since 07/16/25 | -46.45% since 07/16/25 | ||
| Low | 0.0102 on 09/22/20 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 0.6091 on 05/01/20 | 2.6599 on 10/03/25 | 2.9600 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 6,286 | 3,914 | ||
| Shares Outstanding, K | 28,911 | 4,762 | 3,464 | ||
| Annual Sales | 1,641,480,000 | 8,260,000 | 30,340,000 | ||
| Annual Net Income | -87,710,000 | -22,400,000 | 1,040,000 | ||
| Last Quarter Sales | N/A | 1,120,000 | N/A | ||
| Last Quarter Net Income | N/A | -7,900,000 | N/A | ||
| 60-Month Beta | 2.28 | 0.90 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/19/25 | N/A | ||
| Latest Earnings Date | 02/04/21 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||