Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | ARCC | BXSL | OTF | MAIN |
| Company | Silver Spike Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.54 | 18.84 | 23.70 | 10.67 | 51.05 |
| High | 10.80 | 19.01 | 23.94 | 10.80 | 51.78 |
| Low | 10.54 | 18.82 | 23.68 | 10.49 | 51.01 |
| Latest | 10.74 | 18.90 | 23.69 | 10.73 | 51.38 |
| Change | +0.09 | +0.08 | +0.01 | +0.08 | +0.20 |
| % Change | +0.89% | +0.43% | +0.04% | +0.75% | +0.39% |
| Volume | 4,900 | 2,680,509 | 836,262 | 1,685,581 | 292,586 |
| 20-Day Average Volume | 6,675 | 5,165,438 | 2,321,258 | 1,996,357 | 803,213 |
| Previous Close | 10.64 | 18.82 | 23.68 | 10.65 | 51.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 18.89 | 24.04 | 11.04 | 53.01 |
| 20-Day Raw Stochastic | 13.45% | 45.18% | 22.52% | 17.65% | 27.29% |
| 20-Day Relative Strength | 35.23 | 51.72 | 47.29 | 41.84 | 43.87 |
| Weighted Alpha | +6.09 | -13.94 | -24.56 | -34.96 | -15.23 |
| Today's Opinion | 24% Sell | 48% Sell | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 96% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | +1.72% since 05/19/26 | +0.83% since 05/19/26 | -2.19% since 05/19/26 | +1.65% since 05/19/26 |
| Low | 10.54 on 10/01/24 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.49 on 05/27/26 | 48.95 on 05/22/26 |
| High | 10.99 on 09/26/24 | 19.00 on 05/27/26 | 23.93 on 05/27/26 | 11.10 on 05/20/26 | 51.87 on 05/21/26 |
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +1.51% since 04/27/26 | -0.23% since 04/27/26 | -0.83% since 04/27/26 | -4.77% since 04/27/26 |
| Low | 10.54 on 10/01/24 | 18.42 on 05/20/26 | 23.27 on 05/22/26 | 10.49 on 05/27/26 | 48.95 on 05/22/26 |
| High | 11.99 on 09/18/24 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 11.85 on 05/06/26 | 57.80 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | +1.45% since 02/27/26 | -0.65% since 02/27/26 | -3.77% since 02/27/26 | -9.57% since 02/27/26 |
| Low | 10.54 on 10/01/24 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.49 on 05/27/26 | 48.95 on 05/22/26 |
| High | 12.14 on 07/19/24 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 59.46 on 03/05/26 |
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | -7.90% since 11/26/25 | -13.70% since 11/26/25 | -21.45% since 11/26/25 | -10.96% since 11/26/25 |
| Low | 9.50 on 04/02/24 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.49 on 05/27/26 | 48.95 on 05/22/26 |
| High | 12.45 on 06/18/24 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 13,513,192 | 5,509,200 | 4,927,137 | 4,759,228 |
| Shares Outstanding, K | 6,215 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 11,930,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 7,340,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 3,080,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 1,290,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.28 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 11/14/24 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 09/19/24 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 05/08/26 |
| Next Ex-Dividends Date | 09/19/24 | 06/15/26 | 06/30/26 | 06/22/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 9.44 | 7.38 | 8.37 | 12.47 |