Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | TPR | ONON | DECK | LEVI |
| Company | Stage Stores | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 144.30 | 36.89 | 104.99 | 24.64 |
| High | 0.5000 | 148.16 | 37.34 | 105.39 | 24.89 |
| Low | 0.3600 | 142.89 | 35.36 | 100.68 | 24.26 |
| Latest | 0.3754 | 146.56 | 35.42 | 101.28 | 24.48 |
| Change | -0.1146 | +0.56 | -1.65 | -3.28 | -0.06 |
| % Change | -23.39% | +0.38% | -4.45% | -3.14% | -0.24% |
| Volume | 2,600,800 | 2,734,000 | 4,297,100 | 2,450,400 | 3,187,700 |
| 20-Day Average Volume | 887,565 | 3,002,935 | 5,076,750 | 2,121,600 | 2,384,775 |
| Previous Close | 0.4900 | 146.00 | 37.07 | 104.56 | 24.54 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 144.78 | 37.59 | 108.42 | 23.50 |
| 20-Day Raw Stochastic | 10.56% | 52.12% | 5.22% | 3.79% | 83.43% |
| 20-Day Relative Strength | 40.09 | 52.94 | 43.89 | 44.25 | 61.47 |
| Weighted Alpha | -64.48 | +53.51 | -34.25 | -5.01 | +29.07 |
| Today's Opinion | 80% Sell | 72% Buy | 88% Sell | Hold | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | -1.77% since 06/22/26 | -2.18% since 06/22/26 | -4.06% since 06/22/26 | +3.68% since 06/22/26 |
| Low | 0.3600 on 05/08/20 | 142.89 on 06/29/26 | 35.09 on 06/23/26 | 100.68 on 06/29/26 | 22.96 on 06/23/26 |
| High | 0.5900 on 05/04/20 | 152.34 on 06/24/26 | 38.36 on 06/25/26 | 107.03 on 06/24/26 | 24.92 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +0.76% since 05/29/26 | -13.23% since 05/29/26 | -11.04% since 05/29/26 | +5.52% since 05/29/26 |
| Low | 0.3203 on 04/22/20 | 135.48 on 06/03/26 | 35.09 on 06/23/26 | 100.68 on 06/29/26 | 22.24 on 06/05/26 |
| High | 0.8419 on 04/27/20 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 |
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +5.56% since 03/27/26 | +9.35% since 03/27/26 | +7.69% since 03/27/26 | +34.06% since 03/27/26 |
| Low | 0.2700 on 04/03/20 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 18.00 on 03/30/26 |
| High | 1.2800 on 02/11/20 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.92 on 06/26/26 |
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +12.44% since 12/29/25 | -25.37% since 12/29/25 | -2.34% since 12/29/25 | +16.07% since 12/29/25 |
| Low | 0.2700 on 04/03/20 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 9.5000 on 01/07/20 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.92 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 29,498,568 | 23,654,922 | 14,521,396 | 9,437,986 |
| Shares Outstanding, K | 28,911 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 1,641,480,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -87,710,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 2.87 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/28/20 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | 0.050 on 12/03/18 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 12/03/18 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.57 | 39.86 | 14.85 | 17.65 |