Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | TPR | ONON | DECK | GAP |
| Company | Stage Stores | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 152.49 | 46.61 | 116.34 | 27.35 |
| High | 0.5000 | 156.04 | 47.93 | 119.16 | 28.29 |
| Low | 0.3600 | 151.60 | 46.47 | 115.60 | 27.30 |
| Latest | 0.3754 | 155.00 | 47.33 | 118.89 | 28.02 |
| Change | -0.1146 | +1.15 | +0.67 | +1.54 | +0.42 |
| % Change | -23.39% | +0.75% | +1.44% | +1.31% | +1.52% |
| Volume | 2,600,800 | 1,610,700 | 2,790,500 | 1,894,200 | 4,898,600 |
| 20-Day Average Volume | 887,565 | 2,677,965 | 4,594,450 | 3,270,270 | 6,203,080 |
| Previous Close | 0.4900 | 153.85 | 46.66 | 117.35 | 27.60 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 139.27 | 45.24 | 110.18 | 27.71 |
| 20-Day Raw Stochastic | 10.56% | 90.34% | 89.39% | 96.64% | 59.47% |
| 20-Day Relative Strength | 40.09 | 71.53 | 55.37 | 63.68 | 54.29 |
| Weighted Alpha | -64.48 | +101.91 | -2.08 | -4.78 | +35.02 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +1.19% since 02/10/26 | +4.48% since 02/10/26 | +2.93% since 02/10/26 | +1.23% since 02/10/26 |
| Low | 0.3600 on 05/08/20 | 150.00 on 02/13/26 | 43.83 on 02/12/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 0.5900 on 05/04/20 | 158.28 on 02/12/26 | 47.93 on 02/18/26 | 119.57 on 02/12/26 | 28.36 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +18.60% since 01/16/26 | +5.06% since 01/16/26 | +18.08% since 01/16/26 | +4.83% since 01/16/26 |
| Low | 0.3203 on 04/22/20 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 0.8419 on 04/27/20 | 158.28 on 02/12/26 | 47.93 on 02/18/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +50.08% since 11/18/25 | +10.95% since 11/18/25 | +41.92% since 11/18/25 | +17.48% since 11/18/25 |
| Low | 0.2700 on 04/03/20 | 100.47 on 11/21/25 | 40.26 on 11/25/25 | 81.40 on 11/20/25 | 23.01 on 11/20/25 |
| High | 1.2800 on 02/11/20 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +55.14% since 08/18/25 | +4.67% since 08/18/25 | +12.61% since 08/18/25 | +34.00% since 08/18/25 |
| Low | 0.2700 on 04/03/20 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 9.5000 on 01/07/20 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 31,149,088 | 29,300,800 | 16,657,832 | 10,265,048 |
| Shares Outstanding, K | 28,911 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 1,641,480,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -87,710,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 2.87 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/28/20 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.050 on 12/03/18 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 12/03/18 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 58.82 | 16.35 | 12.35 |