Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | TMO | ISRG | IDXX | EW |
| Company | Sunshine Heart Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.64 | 637.39 | 525.41 | 697.44 | 85.24 |
| High | 0.64 | 643.99 | 531.00 | 702.36 | 86.20 |
| Low | 0.61 | 634.81 | 523.70 | 688.70 | 84.97 |
| Latest | 0.61 | 638.30 | 531.13 | 701.07 | 85.46 |
| Change | -0.02 | +2.00 | +7.44 | +4.61 | +0.32 |
| % Change | -3.17% | +0.31% | +1.42% | +0.66% | +0.38% |
| Volume | 157,900 | 616,998 | 670,690 | 108,793 | 781,491 |
| 20-Day Average Volume | 534,595 | 1,982,411 | 1,564,846 | 417,434 | 2,993,578 |
| Previous Close | 0.63 | 636.30 | 523.69 | 696.46 | 85.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 606.97 | 563.55 | 698.17 | 85.02 |
| 20-Day Raw Stochastic | 3.57% | 96.81% | 14.05% | 57.56% | 67.80% |
| 20-Day Relative Strength | 27.75 | 67.85 | 40.71 | 49.95 | 53.25 |
| Weighted Alpha | -98.16 | +27.84 | -7.51 | +54.58 | +23.26 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | +3.17% since 01/14/26 | -2.95% since 01/14/26 | -1.61% since 01/14/26 | +2.83% since 01/14/26 |
| Low | 0.60 on 05/18/17 | 606.00 on 01/20/26 | 518.64 on 01/21/26 | 681.00 on 01/21/26 | 82.38 on 01/15/26 |
| High | 0.70 on 05/19/17 | 643.80 on 01/22/26 | 553.74 on 01/15/26 | 719.95 on 01/16/26 | 86.19 on 01/22/26 |
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | +11.44% since 12/22/25 | -8.49% since 12/22/25 | -0.44% since 12/22/25 | -1.25% since 12/22/25 |
| Low | 0.60 on 05/18/17 | 573.70 on 12/23/25 | 518.64 on 01/21/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 0.93 on 04/24/17 | 643.80 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | +13.11% since 10/22/25 | +0.68% since 10/22/25 | +10.30% since 10/22/25 | +11.21% since 10/22/25 |
| Low | 0.60 on 05/18/17 | 551.60 on 10/30/25 | 518.64 on 01/21/26 | 622.08 on 10/29/25 | 75.48 on 10/27/25 |
| High | 4.99 on 02/24/17 | 643.80 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | +50.03% since 07/22/25 | +3.84% since 07/22/25 | +31.40% since 07/22/25 | +11.99% since 07/22/25 |
| Low | 0.60 on 05/18/17 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 527.81 on 08/01/25 | 72.30 on 10/13/25 |
| High | 28.80 on 12/09/16 | 643.80 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 239,063,008 | 187,730,816 | 55,613,020 | 49,406,740 |
| Shares Outstanding, K | 8,890 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,290,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -15,790,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 900,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -940,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 2.75 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/08/17 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 73.97 | 54.40 | 32.47 |