Stewardship (SSFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSFN | PWOD | HWBK | ||
| Company | Stewardship | Penns Woods Bancorp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.74 | 19.35 | 19.37 | ||
| High | 15.75 | 19.60 | 19.94 | ||
| Low | 15.74 | 19.05 | 19.37 | ||
| Last | 15.75 | 19.35 | 19.82 | ||
| Change | +0.01 | -0.01 | +0.29 | ||
| % Change | +0.03% | -0.03% | +1.48% | ||
| Volume | 8,400 | 12,086 | 1,932 | ||
| 20-Day Average Volume | 14,020 | 29,469 | 12,052 | ||
| Previous Close | 15.75 | 19.35 | 19.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 18.28 | 19.30 | ||
| 20-Day Raw Stochastic | 100.00% | 91.51% | 58.79% | ||
| 20-Day Relative Strength | 61.54% | 57.50% | 47.90% | ||
| Weighted Alpha | +14.60 | -18.89 | +3.33 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 10/24/19 | +1.84% since 05/08/24 | +1.44% since 05/08/24 | ||
| Low | 15.73 on 10/28/19 | 18.76 on 05/09/24 | 19.20 on 05/10/24 | ||
| High | 15.75 on 10/31/19 | 19.60 on 05/15/24 | 19.94 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 09/30/19 | +11.83% since 04/15/24 | -6.90% since 04/15/24 | ||
| Low | 15.57 on 10/08/19 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 15.75 on 10/31/19 | 19.60 on 05/15/24 | 20.99 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 07/30/19 | -5.46% since 02/15/24 | -11.30% since 02/15/24 | ||
| Low | 15.09 on 09/20/19 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 15.90 on 09/20/19 | 20.45 on 02/16/24 | 23.66 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +69.90% since 04/30/19 | -6.96% since 11/15/23 | -8.16% since 11/15/23 | ||
| Low | 8.44 on 05/15/19 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 15.90 on 09/20/19 | 23.97 on 12/26/23 | 26.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,214 | 145,394 | 136,745 | ||
| Shares Outstanding, K | 8,712 | 7,514 | 7,002 | ||
| Annual Sales | 39,420,000 | 99,970,000 | 87,960,000 | ||
| Annual Net Income | 8,030,000 | 16,610,000 | 960,000 | ||
| Last Quarter Sales | 10,710,000 | 28,690,000 | 27,070,000 | ||
| Last Quarter Net Income | 1,450,000 | 3,810,000 | 4,460,000 | ||
| 60-Month Beta | 1.08 | 0.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/25/24 | 0.63 on 04/24/24 | ||
| Latest Earnings Date | 11/14/19 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 0.030 on 07/31/19 | 0.320 on 03/11/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/31/19 | 03/11/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 8.75 | 65.70 | ||