Stewardship (SSFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSFN | SBFG | HYNE | ||
| Company | Stewardship | Sb Financial Group | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.74 | 22.83 | 16.21 | ||
| High | 15.75 | 23.44 | 16.32 | ||
| Low | 15.74 | 22.68 | 16.21 | ||
| Latest | 15.75 | 23.31 | 16.26 | ||
| Change | +0.01 | +0.46 | unch | ||
| % Change | +0.03% | +2.01% | unch | ||
| Volume | 8,400 | 32,800 | 6,700 | ||
| 20-Day Average Volume | 14,020 | 14,585 | 23,505 | ||
| Previous Close | 15.75 | 22.85 | 16.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 21.96 | 16.01 | ||
| 20-Day Raw Stochastic | 100.00% | 94.57% | 89.08% | ||
| 20-Day Relative Strength | 61.54 | 60.51 | 65.59 | ||
| Weighted Alpha | +14.60 | +28.51 | +21.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 10/24/19 | +4.91% since 06/05/26 | -0.18% since 06/05/26 | ||
| Low | 15.73 on 10/28/19 | 21.71 on 06/11/26 | 16.18 on 06/09/26 | ||
| High | 15.75 on 10/31/19 | 23.44 on 06/12/26 | 16.35 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 09/30/19 | +3.69% since 05/12/26 | +4.57% since 05/12/26 | ||
| Low | 15.57 on 10/08/19 | 20.96 on 06/04/26 | 15.52 on 05/13/26 | ||
| High | 15.75 on 10/31/19 | 23.44 on 06/12/26 | 16.35 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.14% since 07/30/19 | +15.00% since 03/12/26 | +15.57% since 03/12/26 | ||
| Low | 15.09 on 09/20/19 | 19.81 on 03/19/26 | 13.86 on 03/19/26 | ||
| High | 15.90 on 09/20/19 | 23.44 on 06/12/26 | 16.35 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +69.90% since 04/30/19 | +1.22% since 12/12/25 | +18.95% since 12/12/25 | ||
| Low | 8.44 on 05/15/19 | 19.53 on 03/12/26 | 13.56 on 12/15/25 | ||
| High | 15.90 on 09/20/19 | 23.93 on 12/18/25 | 16.35 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,214 | 146,273 | 131,655 | ||
| Shares Outstanding, K | 8,712 | 6,275 | 8,097 | ||
| Annual Sales | 39,420,000 | 91,030,000 | 21,590,000 | ||
| Annual Net Income | 8,030,000 | 13,970,000 | 230,000 | ||
| Last Quarter Sales | 10,710,000 | 24,020,000 | 5,530,000 | ||
| Last Quarter Net Income | 1,450,000 | 4,300,000 | -120,000 | ||
| 60-Month Beta | 1.08 | 0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/23/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 11/14/19 | 07/23/26 | 08/11/26 | ||
| Most Recent Dividend | 0.030 on 07/31/19 | 0.160 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 07/31/19 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 9.00 | 0.00 | ||