Sse Plc S/Adr (SSEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSEZY | SMR | BW | NKLR | CBAT |
| Company | Sse Plc S/Adr | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Cbak Energy Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.5800 | 12.94 | 8.91 | 4.95 | 1.0400 |
| High | 37.0000 | 13.48 | 9.20 | 5.05 | 1.0400 |
| Low | 36.4300 | 12.64 | 8.50 | 4.60 | 1.0000 |
| Latest | 36.7100 | 13.33 | 9.19 | 4.69 | 1.0100 |
| Change | +0.0600 | +0.15 | +0.06 | -0.28 | -0.0200 |
| % Change | +0.16% | +1.14% | +0.66% | -5.63% | -1.94% |
| Volume | 94,227 | 25,656,461 | 1,468,874 | 679,098 | 47,662 |
| 20-Day Average Volume | 167,441 | 25,100,549 | 2,420,473 | 501,990 | 204,143 |
| Previous Close | 36.6500 | 13.18 | 9.13 | 4.97 | 1.0300 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.0468 | 15.34 | 9.50 | 4.50 | 0.9059 |
| 20-Day Raw Stochastic | 92.62% | 16.06% | 29.17% | 43.25% | 85.96% |
| 20-Day Relative Strength | 68.49 | 39.99 | 54.23 | 46.05 | 64.92 |
| Weighted Alpha | +95.41 | -52.32 | +378.93 | N/A | +24.93 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | N/A | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | N/A | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 02/19/26 | -8.95% since 02/19/26 | -1.61% since 02/19/26 | +9.07% since 02/19/26 | -2.88% since 02/19/26 |
| Low | 35.0400 on 02/20/26 | 12.04 on 02/24/26 | 8.21 on 02/23/26 | 4.13 on 02/20/26 | 0.9400 on 02/20/26 |
| High | 37.0000 on 02/26/26 | 14.56 on 02/20/26 | 9.56 on 02/20/26 | 5.25 on 02/25/26 | 1.0500 on 02/25/26 |
| 1-Month | |||||
| %Chg | +12.75% since 01/26/26 | -27.55% since 01/26/26 | -8.74% since 01/26/26 | -16.40% since 01/26/26 | +21.51% since 01/26/26 |
| Low | 32.8600 on 01/27/26 | 12.04 on 02/24/26 | 8.21 on 02/23/26 | 3.89 on 02/05/26 | 0.7650 on 01/30/26 |
| High | 37.0000 on 02/26/26 | 20.92 on 01/28/26 | 11.57 on 02/04/26 | 5.80 on 01/27/26 | 1.0500 on 02/25/26 |
| 3-Month | |||||
| %Chg | +24.65% since 11/26/25 | -29.99% since 11/26/25 | +46.81% since 11/26/25 | +8.06% since 11/26/25 | +12.22% since 11/26/25 |
| Low | 27.9300 on 12/26/25 | 12.04 on 02/24/26 | 4.57 on 12/17/25 | 3.89 on 02/05/26 | 0.7650 on 01/30/26 |
| High | 37.0000 on 02/26/26 | 23.35 on 12/04/25 | 11.57 on 02/04/26 | 7.35 on 01/15/26 | 1.0500 on 02/25/26 |
| 6-Month | |||||
| %Chg | +50.82% since 08/26/25 | -62.99% since 08/26/25 | +437.43% since 08/26/25 | N/A since 10/10/25 | +12.21% since 08/26/25 |
| Low | 21.7000 on 09/03/25 | 12.04 on 02/24/26 | 1.74 on 08/27/25 | 3.73 on 11/17/25 | 0.7650 on 01/30/26 |
| High | 37.0000 on 02/26/26 | 57.42 on 10/16/25 | 11.57 on 02/04/26 | 21.91 on 10/14/25 | 1.2400 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,425,080 | 3,933,927 | 1,014,343 | 349,396 | 91,305 |
| Shares Outstanding, K | 1,212,144 | 298,477 | 111,100 | 70,301 | 88,646 |
| Annual Sales | 12,927,290,000 | 37,050,000 | 717,330,000 | 0 | 176,610,000 |
| Annual Net Income | 1,611,590,000 | -136,620,000 | -59,920,000 | -33,581 | 11,790,000 |
| Last Quarter Sales | N/A | 8,240,000 | 149,010,000 | 0 | 60,920,000 |
| Last Quarter Net Income | N/A | -273,320,000 | 35,090,000 | -2,990,000 | 2,650,000 |
| 60-Month Beta | 0.83 | 2.14 | 1.55 | N/A | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.85 on 11/06/25 | -0.06 on 11/04/25 | N/A on 11/17/25 | 0.03 on 11/10/25 |
| Latest Earnings Date | 05/28/25 | 02/26/26 | 03/30/26 | 11/17/25 | 03/16/26 |
| Most Recent Dividend | 0.274 on 12/05/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |