Silver Spruce Resources Inc
(SSE.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE.VN | AWE.VN | NATO.CN | ||
| Company | Silver Spruce Resources Inc | Thunderstruck Resources Ltd | North Atlantic Titanium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.285 | 0.110 | 0.1100 | ||
| High | 0.285 | 0.110 | 0.1200 | ||
| Low | 0.260 | 0.110 | 0.1100 | ||
| Latest | 0.265 | 0.110 | 0.1200 | ||
| Change | -0.015 | -0.010 | +0.0050 | ||
| % Change | -5.36% | -8.33% | +4.35% | ||
| Volume | 38,717 | 4,500 | 210,000 | ||
| 20-Day Average Volume | 63,015 | 54,658 | 120,820 | ||
| Previous Close | 0.280 | 0.120 | 0.1150 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.301 | 0.125 | 0.1310 | ||
| 20-Day Raw Stochastic | 20.69% | 38.46% | 30.00% | ||
| 20-Day Relative Strength | 50.39 | 52.80 | 50.09 | ||
| Weighted Alpha | -31.83 | +36.62 | +78.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 02/04/26 | -8.33% since 02/06/26 | -11.11% since 02/06/26 | ||
| Low | 0.260 on 02/13/26 | 0.105 on 02/12/26 | 0.1050 on 02/09/26 | ||
| High | 0.305 on 02/11/26 | 0.135 on 02/11/26 | 0.1350 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -14.52% since 01/13/26 | +37.50% since 01/13/26 | -20.00% since 01/13/26 | ||
| Low | 0.235 on 01/29/26 | 0.080 on 01/15/26 | 0.1050 on 02/09/26 | ||
| High | 0.380 on 01/23/26 | 0.150 on 01/28/26 | 0.1700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +140.91% since 11/13/25 | +144.44% since 11/13/25 | +71.43% since 11/13/25 | ||
| Low | 0.095 on 11/17/25 | 0.045 on 12/01/25 | 0.0500 on 11/26/25 | ||
| High | 0.380 on 01/23/26 | 0.150 on 01/28/26 | 0.1700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +17.78% since 08/13/25 | +120.00% since 08/13/25 | +26.32% since 08/13/25 | ||
| Low | 0.095 on 11/17/25 | 0.040 on 08/22/25 | 0.0500 on 11/26/25 | ||
| High | 0.450 on 09/09/25 | 0.150 on 01/28/26 | 0.1700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,727 | 5,878 | 5,710 | ||
| Shares Outstanding, K | 21,610 | 53,439 | 47,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -961,782 | -592,889 | -722,557 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -49,770 | -143,247 | -184,212 | ||
| 60-Month Beta | 1.53 | 1.79 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/25/25 | 0.00 on 12/01/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||