Silver Spruce Resources Inc (SSE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE.VN | RFLX.CN | HZ.CN | ||
| Company | Silver Spruce Resources Inc | Reflex Advanced Materials Corp. | Hertz Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.095 | 0.2800 | 0.2000 | ||
| High | 0.095 | 0.2800 | 0.2000 | ||
| Low | 0.085 | 0.2800 | 0.2000 | ||
| Latest | 0.085 | 0.2800 | 0.2000 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -5.56% | unch | unch | ||
| Volume | 116,101 | 4,000 | 0 | ||
| 20-Day Average Volume | 112,889 | 41,273 | 42,180 | ||
| Previous Close | 0.090 | 0.2800 | 0.2000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.109 | 0.2640 | 0.2112 | ||
| 20-Day Raw Stochastic | 0.00% | 69.57% | 37.50% | ||
| 20-Day Relative Strength | 31.75 | 55.63 | 43.41 | ||
| Weighted Alpha | -77.60 | -20.91 | -73.14 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.05% since 06/16/26 | +12.00% since 06/17/26 | -9.09% since 06/17/26 | ||
| Low | 0.085 on 06/24/26 | 0.2500 on 06/18/26 | 0.1700 on 06/18/26 | ||
| High | 0.105 on 06/17/26 | 0.2800 on 06/24/26 | 0.2200 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -43.33% since 05/22/26 | -5.08% since 05/22/26 | -13.04% since 05/22/26 | ||
| Low | 0.085 on 06/24/26 | 0.2000 on 06/15/26 | 0.1700 on 06/18/26 | ||
| High | 0.150 on 05/25/26 | 0.2900 on 06/01/26 | 0.2500 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -59.52% since 03/24/26 | +7.69% since 03/13/26 | -48.72% since 03/24/26 | ||
| Low | 0.085 on 06/24/26 | 0.2000 on 06/15/26 | 0.1700 on 06/18/26 | ||
| High | 0.290 on 04/13/26 | 0.3150 on 05/22/26 | 0.4500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -52.78% since 12/23/25 | +64.71% since 12/24/25 | +60.00% since 12/24/25 | ||
| Low | 0.085 on 06/24/26 | 0.1800 on 01/20/26 | 0.1200 on 12/30/25 | ||
| High | 0.380 on 01/23/26 | 0.3150 on 05/22/26 | 0.6700 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,823 | 2,890 | 2,821 | ||
| Shares Outstanding, K | 31,370 | 10,321 | 14,105 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -379,909 | -772,745 | -744,178 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -817,511 | -217,144 | -181,876 | ||
| 60-Month Beta | 1.16 | -0.18 | -1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/27/26 | -0.04 | -0.02 on 03/26/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||