Silver Spruce Resources Inc (SSE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE.VN | SASQ.CN | FMN.VN | ||
| Company | Silver Spruce Resources Inc | Sasquatch Resources Corp. | Fidelity Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.240 | 0.1900 | 0.175 | ||
| High | 0.240 | 0.2000 | 0.175 | ||
| Low | 0.230 | 0.1900 | 0.175 | ||
| Latest | 0.230 | 0.1950 | 0.175 | ||
| Change | unch | +0.0150 | +0.030 | ||
| % Change | unch | +8.33% | +20.69% | ||
| Volume | 3,533 | 111,500 | 9,250 | ||
| 20-Day Average Volume | 31,114 | 62,202 | 38,922 | ||
| Previous Close | 0.230 | 0.1800 | 0.145 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.241 | 0.1655 | 0.177 | ||
| 20-Day Raw Stochastic | 42.11% | 93.33% | 40.00% | ||
| 20-Day Relative Strength | 46.55 | 60.90 | 50.51 | ||
| Weighted Alpha | -41.19 | +142.72 | +13.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 03/26/26 | +39.29% since 03/26/26 | +2.94% since 03/18/26 | ||
| Low | 0.190 on 03/30/26 | 0.1350 on 03/27/26 | 0.145 on 03/31/26 | ||
| High | 0.240 on 04/02/26 | 0.2000 on 04/02/26 | 0.175 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -19.30% since 03/02/26 | unch since 03/02/26 | -16.67% since 02/27/26 | ||
| Low | 0.190 on 03/30/26 | 0.1250 on 03/19/26 | 0.145 on 03/31/26 | ||
| High | 0.285 on 03/04/26 | 0.2000 on 04/02/26 | 0.220 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +24.32% since 01/02/26 | +116.67% since 01/02/26 | +25.00% since 01/02/26 | ||
| Low | 0.190 on 03/30/26 | 0.0900 on 01/16/26 | 0.145 on 03/31/26 | ||
| High | 0.380 on 01/23/26 | 0.2000 on 04/02/26 | 0.225 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +53.33% since 10/02/25 | +225.00% since 10/02/25 | +34.62% since 10/02/25 | ||
| Low | 0.095 on 11/17/25 | 0.0450 on 11/27/25 | 0.120 on 12/23/25 | ||
| High | 0.380 on 01/23/26 | 0.2000 on 04/02/26 | 0.225 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,215 | 7,370 | 7,016 | ||
| Shares Outstanding, K | 31,370 | 37,795 | 40,092 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -379,909 | -444,922 | -782,524 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -90,780 | -325,070 | -152,100 | ||
| 60-Month Beta | 1.52 | -0.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 03/26/26 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||