Spirits Cap Corp (SSCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSCC | AGCC | EPSM | ||
| Company | Spirits Cap Corp | Agencia Comercial Spirits Ltd Cl A | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.2200 | 10.70 | 1.4600 | ||
| High | 2.2200 | 11.53 | 1.4899 | ||
| Low | 2.2200 | 10.10 | 1.4000 | ||
| Latest | 2.2200 | 11.40 | 1.4100 | ||
| Change | -0.7800 | +1.35 | -0.0400 | ||
| % Change | -26.00% | +13.43% | -2.76% | ||
| Volume | 301 | 116,400 | 20,700 | ||
| 20-Day Average Volume | N/A | 80,915 | 36,400 | ||
| Previous Close | 3.0000 | 10.05 | 1.4500 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.28 | 1.8117 | ||
| 20-Day Raw Stochastic | N/A | 51.03% | 1.05% | ||
| 20-Day Relative Strength | N/A | 55.89 | 34.44 | ||
| Weighted Alpha | N/A | N/A | -65.92 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/25 | -1.81% since 02/12/26 | -15.57% since 02/12/26 | ||
| Low | 2.2200 on 05/14/25 | 9.06 on 02/19/26 | 1.4000 on 02/20/26 | ||
| High | 2.2200 on 05/14/25 | 13.66 on 02/13/26 | 1.7400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/13/25 | +33.33% since 01/20/26 | -37.05% since 01/20/26 | ||
| Low | 2.2200 on 05/14/25 | 8.47 on 01/21/26 | 1.4000 on 02/20/26 | ||
| High | 2.2200 on 05/14/25 | 13.66 on 02/13/26 | 2.3900 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/13/25 | +91.28% since 11/20/25 | -61.48% since 11/20/25 | ||
| Low | 2.2200 on 05/14/25 | 5.54 on 11/21/25 | 1.4000 on 02/20/26 | ||
| High | 2.2200 on 05/14/25 | 14.72 on 01/09/26 | 5.1400 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/25 | N/A since 10/22/25 | -93.09% since 08/20/25 | ||
| Low | 2.2200 on 05/14/25 | 3.66 on 10/22/25 | 1.3100 on 11/18/25 | ||
| High | 2.2200 on 05/14/25 | 14.72 on 01/09/26 | 155.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,858 | 388,900 | 18,684 | ||
| Shares Outstanding, K | 119,756 | 34,114 | 13,251 | ||
| Annual Sales | 0 | 2,537,743 | 12,520,000 | ||
| Annual Net Income | -5,590,000 | 779,278 | 270,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -1,620,000 | N/A | N/A | ||
| 60-Month Beta | 0.81 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||