Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | META | PLTR | ANET | CRM |
| Company | Seven Stars Cloud Group Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 668.91 | 139.76 | 166.10 | 179.20 |
| High | 3.16 | 674.25 | 139.76 | 168.73 | 181.78 |
| Low | 2.90 | 663.81 | 134.68 | 163.42 | 177.35 |
| Latest | 2.98 | 669.12 | 137.97 | 168.68 | 181.22 |
| Change | -0.12 | -2.22 | -3.21 | +3.39 | -0.10 |
| % Change | -3.87% | -0.33% | -2.27% | +2.05% | -0.06% |
| Volume | 385,600 | 18,947,400 | 33,348,000 | 6,270,500 | 6,882,800 |
| 20-Day Average Volume | 413,515 | 14,324,439 | 48,117,266 | 7,006,705 | 13,674,615 |
| Previous Close | 3.10 | 671.34 | 141.18 | 165.29 | 181.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 643.71 | 142.15 | 155.46 | 179.80 |
| 20-Day Raw Stochastic | 14.29% | 83.01% | 45.51% | 81.47% | 58.92% |
| 20-Day Relative Strength | 43.26 | 56.76 | 44.94 | 61.88 | 46.66 |
| Weighted Alpha | -59.40 | +7.45 | -3.08 | +83.72 | -37.04 |
| Today's Opinion | N/A | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -0.83% since 04/22/26 | -9.60% since 04/22/26 | -5.09% since 04/22/26 | -4.52% since 04/22/26 |
| Low | 2.90 on 11/12/18 | 653.05 on 04/23/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 170.65 on 04/23/26 |
| High | 3.74 on 11/07/18 | 682.50 on 04/27/26 | 150.29 on 04/23/26 | 179.80 on 04/24/26 | 184.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +27.28% since 03/27/26 | -3.56% since 03/27/26 | +39.67% since 03/27/26 | +1.07% since 03/27/26 |
| Low | 2.75 on 10/29/18 | 528.54 on 03/30/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.36 on 10/18/18 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | -9.37% since 01/29/26 | -9.15% since 01/29/26 | +13.86% since 01/29/26 | -15.35% since 01/29/26 |
| Low | 1.95 on 08/16/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.75 on 08/24/18 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -10.98% since 10/29/25 | -30.60% since 10/29/25 | +4.10% since 10/29/25 | -27.93% since 10/29/25 |
| Low | 1.75 on 06/26/18 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.75 on 08/24/18 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 1,692,575,872 | 329,979,552 | 212,396,608 | 148,277,648 |
| Shares Outstanding, K | 73,140 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 144,340,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -9,840,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 132,990,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -8,320,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 2.12 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 11/14/18 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 239.29 | 60.99 | 18.65 |