Southern States Bancshares Inc (SSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBK | CBK | USCB | ||
| Company | Southern States Bancshares Inc | Commercial Bancgroup Inc | Uscb Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.35 | 29.11 | 18.55 | ||
| High | 36.80 | 29.38 | 18.69 | ||
| Low | 36.25 | 28.66 | 18.42 | ||
| Latest | 36.37 | 28.69 | 18.62 | ||
| Change | -0.03 | -0.40 | +0.08 | ||
| % Change | -0.08% | -1.38% | +0.43% | ||
| Volume | 144,700 | 54,900 | 38,500 | ||
| 20-Day Average Volume | 35,115 | 42,050 | 85,015 | ||
| Previous Close | 36.40 | 29.09 | 18.54 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 28.68 | 18.37 | ||
| 20-Day Raw Stochastic | 87.57% | 57.60% | 41.78% | ||
| 20-Day Relative Strength | 59.01 | 55.34 | 49.64 | ||
| Weighted Alpha | +35.68 | +21.70 | +10.06 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/23/25 | +3.87% since 05/15/26 | +3.73% since 05/15/26 | ||
| Low | 35.46 on 06/25/25 | 27.25 on 05/19/26 | 17.92 on 05/19/26 | ||
| High | 36.80 on 06/30/25 | 29.38 on 05/22/26 | 18.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 05/30/25 | -1.03% since 04/22/26 | -3.75% since 04/22/26 | ||
| Low | 33.34 on 06/05/25 | 27.25 on 05/19/26 | 17.63 on 04/27/26 | ||
| High | 36.80 on 06/30/25 | 29.75 on 04/28/26 | 20.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 03/28/25 | +7.33% since 02/20/26 | -4.46% since 02/20/26 | ||
| Low | 30.44 on 04/04/25 | 24.44 on 03/20/26 | 17.57 on 03/19/26 | ||
| High | 37.22 on 05/12/25 | 29.89 on 04/21/26 | 20.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 12/30/24 | +17.92% since 11/21/25 | +2.90% since 11/21/25 | ||
| Low | 30.44 on 04/04/25 | 23.24 on 12/29/25 | 17.49 on 12/01/25 | ||
| High | 37.22 on 05/12/25 | 29.89 on 04/21/26 | 20.78 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,066 | 393,082 | 340,076 | ||
| Shares Outstanding, K | 9,928 | 13,701 | 18,264 | ||
| Annual Sales | 177,170,000 | 131,530,000 | 152,080,000 | ||
| Annual Net Income | 34,870,000 | 37,200,000 | 26,100,000 | ||
| Last Quarter Sales | 44,820,000 | 32,050,000 | 41,180,000 | ||
| Last Quarter Net Income | 10,350,000 | 9,530,000 | 9,350,000 | ||
| 60-Month Beta | 0.28 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/21/25 | 0.73 on 04/27/26 | 0.47 on 04/23/26 | ||
| Earnings Date | 07/28/25 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.090 on 05/01/25 | 0.100 on 03/13/26 | 0.125 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/01/25 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 0.00 | 10.53 | ||