Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | EWBC | ZION | WAL | COLB |
| Company | Summit State Bank | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.71 | 122.57 | 62.15 | 78.65 | 29.13 |
| High | 13.71 | 123.60 | 62.39 | 79.81 | 29.50 |
| Low | 13.71 | 121.80 | 61.83 | 77.75 | 28.97 |
| Latest | 13.71 | 123.57 | 62.28 | 79.12 | 29.41 |
| Change | -0.04 | +1.48 | +0.34 | +0.75 | +0.41 |
| % Change | -0.29% | +1.21% | +0.55% | +0.96% | +1.41% |
| Volume | 3,200 | 270,191 | 588,594 | 279,289 | 668,613 |
| 20-Day Average Volume | 3,960 | 934,255 | 1,564,677 | 994,789 | 2,541,302 |
| Previous Close | 13.75 | 122.09 | 61.94 | 78.37 | 29.00 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 113.93 | 60.14 | 74.96 | 28.51 |
| 20-Day Raw Stochastic | 93.20% | 94.11% | 83.10% | 85.61% | 79.52% |
| 20-Day Relative Strength | 56.68 | 67.82 | 60.34 | 55.20 | 55.91 |
| Weighted Alpha | +60.51 | +42.94 | +35.70 | +7.54 | +27.36 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/15/26 | +6.62% since 04/16/26 | +1.22% since 04/16/26 | +2.68% since 04/16/26 | +1.43% since 04/16/26 |
| Low | 13.65 on 04/16/26 | 117.09 on 04/17/26 | 61.31 on 04/21/26 | 77.12 on 04/22/26 | 28.86 on 04/22/26 |
| High | 13.75 on 04/21/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.47% since 03/20/26 | +17.73% since 03/23/26 | +13.15% since 03/23/26 | +14.79% since 03/23/26 | +9.36% since 03/23/26 |
| Low | 12.75 on 03/26/26 | 103.46 on 03/30/26 | 54.64 on 03/24/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 13.78 on 04/13/26 | 124.84 on 04/22/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.93% since 01/22/26 | +10.98% since 01/23/26 | +5.43% since 01/23/26 | -8.78% since 01/23/26 | +1.75% since 01/23/26 |
| Low | 12.70 on 02/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 14.00 on 01/27/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +16.09% since 10/22/25 | +21.19% since 10/23/25 | +20.53% since 10/23/25 | +2.95% since 10/23/25 | +17.59% since 10/23/25 |
| Low | 10.35 on 10/30/25 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 14.00 on 01/27/26 | 124.84 on 04/22/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,907 | 16,723,766 | 9,109,454 | 8,611,217 | 8,409,826 |
| Shares Outstanding, K | 6,777 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 58,820,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 6,800,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 13,030,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 1,070,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.18 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 1.65 on 04/21/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 07/28/26 | 07/20/26 | 07/16/26 | 04/23/26 |
| Most Recent Dividend | 0.040 on 10/03/24 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 10/03/24 | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 12.10 | 9.65 | 8.50 | 9.38 |