Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | EWBC | ZION | COLB | WAL |
| Company | Summit State Bank | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.55 | 119.24 | 59.93 | 29.04 | 75.36 |
| High | 13.64 | 119.24 | 59.93 | 29.33 | 75.36 |
| Low | 13.55 | 119.24 | 59.93 | 28.96 | 75.36 |
| Latest | 13.64 | 119.24 | 59.93 | 29.12 | 75.36 |
| Change | +0.12 | -1.24 | -0.16 | +0.41 | -0.57 |
| % Change | +0.89% | -1.03% | -0.27% | +1.43% | -0.75% |
| Volume | 600 | 602 | 330 | 6,210,600 | 734 |
| 20-Day Average Volume | 4,670 | 966,095 | 1,480,042 | 2,743,400 | 1,075,032 |
| Previous Close | 13.52 | 120.48 | 60.09 | 28.71 | 75.93 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 122.72 | 62.09 | 29.45 | 79.43 |
| 20-Day Raw Stochastic | 77.88% | 16.51% | 6.90% | 30.03% | 10.22% |
| 20-Day Relative Strength | 53.29 | 51.11 | 46.98 | 50.59 | 44.65 |
| Weighted Alpha | +41.54 | +24.26 | +19.35 | +16.44 | -7.65 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/07/26 | -3.05% since 05/08/26 | -4.11% since 05/08/26 | -1.49% since 05/07/26 | -7.99% since 05/08/26 |
| Low | 13.50 on 05/13/26 | 118.85 on 05/13/26 | 59.57 on 05/13/26 | 28.55 on 05/13/26 | 74.32 on 05/12/26 |
| High | 13.71 on 05/08/26 | 123.97 on 05/11/26 | 62.81 on 05/11/26 | 30.25 on 05/11/26 | 81.79 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.44% since 04/14/26 | +1.62% since 04/15/26 | -3.10% since 04/15/26 | +0.24% since 04/14/26 | -4.01% since 04/15/26 |
| Low | 12.76 on 05/01/26 | 115.67 on 04/16/26 | 59.57 on 05/13/26 | 28.55 on 05/13/26 | 74.32 on 05/12/26 |
| High | 13.89 on 04/30/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -1.80% since 02/13/26 | +1.19% since 02/13/26 | -2.17% since 02/13/26 | -7.53% since 02/13/26 | -19.14% since 02/13/26 |
| Low | 12.70 on 02/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 13.89 on 04/30/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 6-Month | |||||
| %Chg | +25.95% since 11/14/25 | +15.97% since 11/14/25 | +17.46% since 11/14/25 | +8.13% since 11/14/25 | -3.58% since 11/14/25 |
| Low | 10.50 on 11/25/25 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 25.51 on 11/18/25 | 65.82 on 03/19/26 |
| High | 14.00 on 01/27/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,433 | 16,505,279 | 8,838,758 | 8,429,949 | 8,290,416 |
| Shares Outstanding, K | 6,777 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 58,820,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 6,800,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 15,060,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 1,670,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.18 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 08/04/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.040 on 10/03/24 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 10/03/24 | 05/04/26 | 05/14/26 | 02/27/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 11.92 | 9.28 | 9.11 | 8.18 |