Summit State Bank
(SSBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | EWBC | WAL | COLB | ZION |
| Company | Summit State Bank | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.75 | 114.66 | 89.47 | 29.18 | 58.88 |
| High | 13.84 | 116.07 | 90.09 | 29.36 | 59.52 |
| Low | 13.61 | 113.50 | 87.59 | 28.56 | 58.24 |
| Latest | 13.61 | 114.03 | 89.76 | 28.94 | 59.32 |
| Change | -0.17 | -0.04 | +1.08 | -0.02 | +0.99 |
| % Change | -1.23% | -0.04% | +1.22% | -0.07% | +1.70% |
| Volume | 23,968 | 519,136 | 697,296 | 1,851,274 | 892,301 |
| 20-Day Average Volume | 7,375 | 1,142,431 | 878,735 | 2,607,372 | 1,727,829 |
| Previous Close | 13.78 | 114.07 | 88.68 | 28.96 | 58.33 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 114.91 | 88.22 | 28.84 | 59.63 |
| 20-Day Raw Stochastic | 85.98% | 34.89% | 63.09% | 33.42% | 30.51% |
| 20-Day Relative Strength | 71.70 | 51.74 | 54.46 | 51.51 | 52.70 |
| Weighted Alpha | +82.05 | +16.99 | +8.26 | +10.42 | +9.55 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/22/26 | -1.22% since 01/22/26 | -2.10% since 01/22/26 | -3.17% since 01/22/26 | -3.10% since 01/22/26 |
| Low | 13.52 on 01/23/26 | 110.76 on 01/23/26 | 86.65 on 01/23/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 14.00 on 01/27/26 | 117.61 on 01/23/26 | 91.28 on 01/27/26 | 31.11 on 01/23/26 | 60.64 on 01/23/26 |
| 1-Month | |||||
| %Chg | +16.50% since 12/29/25 | -0.81% since 12/29/25 | +4.24% since 12/29/25 | +1.02% since 12/29/25 | +0.53% since 12/29/25 |
| Low | 11.36 on 12/30/25 | 110.76 on 01/23/26 | 82.86 on 01/02/26 | 27.54 on 01/02/26 | 57.77 on 01/28/26 |
| High | 14.00 on 01/27/26 | 119.73 on 01/09/26 | 92.54 on 01/22/26 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| 3-Month | |||||
| %Chg | +25.62% since 10/29/25 | +14.08% since 10/29/25 | +16.88% since 10/29/25 | +9.03% since 10/29/25 | +14.81% since 10/29/25 |
| Low | 10.35 on 10/30/25 | 98.08 on 11/03/25 | 73.24 on 11/17/25 | 25.12 on 10/31/25 | 48.50 on 11/18/25 |
| High | 14.00 on 01/27/26 | 119.73 on 01/09/26 | 92.54 on 01/22/26 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| 6-Month | |||||
| %Chg | +13.58% since 07/29/25 | +10.32% since 07/29/25 | +10.74% since 07/29/25 | +17.99% since 07/29/25 | +7.98% since 07/29/25 |
| Low | 10.35 on 10/30/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 22.77 on 08/01/25 | 46.19 on 10/16/25 |
| High | 14.00 on 01/27/26 | 119.73 on 01/09/26 | 93.29 on 09/05/25 | 31.11 on 01/23/26 | 62.26 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,381 | 15,694,432 | 9,759,589 | 8,662,544 | 8,611,900 |
| Shares Outstanding, K | 6,777 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 62,910,000 | 4,672,620,000 | 5,084,300,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | -3,660,000 | 1,325,190,000 | 787,700,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 15,110,000 | 1,173,290,000 | 1,413,300,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 820,000 | 356,270,000 | 253,400,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.18 | 0.88 | 1.34 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.040 on 10/03/24 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 10/03/24 | 02/02/26 | 11/13/25 | 11/28/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 11.92 | 10.25 | 9.34 | 9.68 |