Consonance-Hfw Acq Corp (SRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRZN | CASI | NRXP | ||
| Company | Consonance-Hfw Acq Corp | Casi Pharmaceuticals Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 2.49 | 3.01 | ||
| High | 10.45 | 3.19 | 3.29 | ||
| Low | 9.60 | 2.36 | 2.93 | ||
| Last | 10.45 | 3.17 | 3.18 | ||
| Change | +0.16 | +0.61 | +0.19 | ||
| % Change | +1.55% | +23.59% | +6.35% | ||
| Volume | 15,500 | 54,600 | 267,100 | ||
| 20-Day Average Volume | 10,920 | 17,375 | 826,760 | ||
| Previous Close | 10.29 | 2.57 | 2.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 2.52 | 2.97 | ||
| 20-Day Raw Stochastic | 80.75% | 98.25% | 53.33% | ||
| 20-Day Relative Strength | 49.64% | 52.92% | 45.53% | ||
| Weighted Alpha | +51.18 | -4.52 | -31.67 | ||
| Today's Opinion | 24% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 05/07/24 | +21.46% since 05/07/24 | +13.17% since 05/07/24 | ||
| Low | 9.55 on 05/08/24 | 2.36 on 05/14/24 | 2.67 on 05/08/24 | ||
| High | 10.46 on 05/13/24 | 3.19 on 05/14/24 | 3.29 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 04/12/24 | +21.92% since 04/12/24 | -37.89% since 04/12/24 | ||
| Low | 8.14 on 04/26/24 | 2.05 on 04/17/24 | 1.90 on 05/02/24 | ||
| High | 11.00 on 04/30/24 | 3.19 on 05/14/24 | 5.20 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -8.34% since 02/14/24 | -47.34% since 02/14/24 | -35.38% since 02/14/24 | ||
| Low | 8.14 on 04/26/24 | 2.05 on 04/17/24 | 1.90 on 05/02/24 | ||
| High | 16.19 on 03/28/24 | 6.86 on 03/05/24 | 7.33 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +93.51% since 11/14/23 | -29.56% since 11/14/23 | -9.14% since 11/14/23 | ||
| Low | 5.55 on 11/15/23 | 2.05 on 04/17/24 | 1.90 on 05/02/24 | ||
| High | 16.19 on 03/28/24 | 8.48 on 12/12/23 | 7.33 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,915 | 34,374 | 31,559 | ||
| Shares Outstanding, K | 3,199 | 13,401 | 10,555 | ||
| Annual Sales | 0 | 33,880,000 | 0 | ||
| Annual Net Income | -43,040,000 | -26,940,000 | -30,150,000 | ||
| Last Quarter Sales | 0 | 6,030,000 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -5,480,000 | -4,330,000 | ||
| 60-Month Beta | 0.88 | 0.41 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 05/08/24 | -0.29 on 03/28/24 | -0.50 on 03/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||