Surrey Bancorp [Nc] (SRYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRYB | RF | FCNCA | BPOP | SSB |
| Company | Surrey Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.7000 | 31.64 | 2,266.37 | 177.86 | 110.45 |
| High | 16.7000 | 31.96 | 2,294.29 | 179.13 | 111.79 |
| Low | 16.7000 | 31.53 | 2,240.51 | 177.10 | 109.63 |
| Last | 16.7000 | 31.90 | 2,291.33 | 177.87 | 111.59 |
| Change | +0.1400 | +0.24 | +23.24 | +0.84 | +0.68 |
| Percent Change | +0.85% | +0.76% | +1.02% | +0.47% | +0.61% |
| Volume | 100 | 6,197,900 | 37,400 | 400,600 | 414,900 |
| 20-Day Average Volume | 1,160 | 8,613,945 | 67,070 | 442,320 | 929,790 |
| Previous | 16.5600 | 31.66 | 2,268.09 | 177.03 | 110.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.4065 | 31.27 | 2,195.95 | 174.30 | 106.84 |
| 20-Day Raw Stochastic | 10.08% | 82.38% | 98.04% | 87.85% | 98.29% |
| 20-Day Relative Strength | 29.31 | 60.87 | 62.91 | 63.91 | 68.88 |
| Weighted Alpha | -28.45 | +28.20 | +26.97 | +57.30 | +22.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 03/28/23 | +1.50% since 08/07/26 | +3.28% since 08/07/26 | +2.20% since 08/07/26 | +3.21% since 08/07/26 |
| Low | 16.1000 on 04/04/23 | 31.18 on 08/10/26 | 2,209.36 on 08/10/26 | 173.01 on 08/10/26 | 107.47 on 08/10/26 |
| High | 17.5300 on 04/04/23 | 31.96 on 08/14/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 1-Month | |||||
| %Chg | -14.58% since 03/15/23 | +3.17% since 07/14/26 | +11.11% since 07/14/26 | +5.25% since 07/14/26 | +10.84% since 07/14/26 |
| Low | 16.1000 on 04/04/23 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.84 on 07/15/26 | 100.06 on 07/23/26 |
| High | 20.0000 on 03/21/23 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 3-Month | |||||
| %Chg | -28.02% since 01/18/23 | +19.03% since 05/14/26 | +18.26% since 05/14/26 | +22.80% since 05/14/26 | +19.64% since 05/14/26 |
| Low | 16.1000 on 04/04/23 | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 22.9000 on 02/07/23 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 6-Month | |||||
| %Chg | +15.17% since 10/14/22 | +7.26% since 02/13/26 | +14.23% since 02/13/26 | +24.71% since 02/13/26 | +7.18% since 02/13/26 |
| Low | 14.1101 on 10/26/22 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 26.0000 on 11/18/22 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,467 | 26,972,102 | 26,280,338 | 11,290,618 | 10,755,496 |
| Shares Outstanding, K | 4,100 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 16,200,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 5,100,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | N/A | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | N/A | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.65 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/22 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 04/25/23 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.120 on 03/16/23 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 03/16/23 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 12.64 | 11.48 | 12.03 | 11.40 |